24164 中壽匯豐六六沽Ａ (认沽证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 25.200 | 410,000 | 48.048 | 200,000 | 0.229 | 210,000 | 0.237 |
| 31/03/2026 | 0.280 | 24.600 | 4,520,000 | 49.021 | 2,790,000 | 0.277 | 1,720,000 | 0.272 |
| 30/03/2026 | 0.290 | 24.380 | 1,530,000 | 48.206 | 690,000 | 0.298 | 680,000 | 0.297 |
| 27/03/2026 | 0.260 | 25.000 | 1,980,000 | 48.009 | 990,000 | 0.259 | 890,000 | 0.265 |
| 26/03/2026 | 0.260 | 25.040 | 18,570,000 | 48.157 | 9,270,000 | 0.214 | 9,080,000 | 0.212 |
| 25/03/2026 | 0.161 | 27.360 | 11,160,000 | 47.862 | 5,310,000 | 0.157 | 5,500,000 | 0.153 |
| 24/03/2026 | 0.177 | 26.900 | 25,380,000 | 47.457 | 12,500,000 | 0.189 | 11,470,000 | 0.189 |
| 23/03/2026 | 0.212 | 26.020 | 19,050,000 | 46.984 | 7,500,000 | 0.187 | 8,480,000 | 0.187 |
| 20/03/2026 | 0.125 | 28.160 | 24,290,000 | 44.350 | 12,150,000 | 0.120 | 11,950,000 | 0.119 |
| 19/03/2026 | 0.125 | 28.200 | 23,930,000 | 44.349 | 11,650,000 | 0.123 | 11,840,000 | 0.122 |
| 18/03/2026 | 0.104 | 29.080 | 27,680,000 | 44.743 | 14,340,000 | 0.106 | 13,250,000 | 0.106 |
| 17/03/2026 | 0.114 | 28.780 | 62,810,000 | 44.997 | 30,630,000 | 0.107 | 31,730,000 | 0.106 |
| 16/03/2026 | 0.129 | 28.440 | 40,080,000 | 45.943 | 19,940,000 | 0.141 | 19,920,000 | 0.141 |
| 13/03/2026 | 0.143 | 28.080 | 28,650,000 | 45.867 | 14,220,000 | 0.134 | 14,190,000 | 0.133 |
| 12/03/2026 | 0.135 | 28.420 | 8,230,000 | 46.075 | 4,070,000 | 0.141 | 4,120,000 | 0.140 |
| 11/03/2026 | 0.129 | 28.720 | 59,820,000 | 46.356 | 29,850,000 | 0.125 | 29,850,000 | 0.124 |
| 10/03/2026 | 0.116 | 29.400 | 63,060,000 | 47.204 | 31,530,000 | 0.121 | 31,530,000 | 0.120 |
| 09/03/2026 | 0.143 | 28.580 | 10,890,000 | 48.005 | 5,630,000 | 0.196 | 4,370,000 | 0.196 |
| 06/03/2026 | 0.132 | 28.800 | 39,540,000 | 46.319 | 18,930,000 | 0.136 | 20,090,000 | 0.135 |
| 05/03/2026 | 0.135 | 28.620 | 11,100,000 | 45.683 | 5,500,000 | 0.116 | 5,500,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |