24157 復電信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 31.080 | 0 | 95.406 | ||||
| 02/06/2026 | 0.013 | 31.220 | 0 | 94.542 | ||||
| 01/06/2026 | 0.013 | 32.460 | 40,000 | 90.285 | 40,000 | 0.013 | ||
| 29/05/2026 | 0.012 | 31.540 | 0 | 90.398 | ||||
| 28/05/2026 | 0.022 | 35.500 | 0 | 90.942 | ||||
| 27/05/2026 | 0.026 | 36.940 | 0 | 90.261 | ||||
| 26/05/2026 | 0.026 | 36.800 | 215,000 | 90.304 | 205,000 | 0.026 | 10,000 | 0.026 |
| 22/05/2026 | 0.027 | 37.600 | 0 | 87.452 | ||||
| 21/05/2026 | 0.026 | 36.320 | 0 | 89.979 | ||||
| 20/05/2026 | 0.030 | 37.940 | 10,000 | 88.412 | 10,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 37.720 | 0 | 90.398 | ||||
| 18/05/2026 | 0.035 | 38.740 | 0 | 89.425 | ||||
| 15/05/2026 | 0.035 | 38.340 | 20,000 | 89.615 | ||||
| 14/05/2026 | 0.046 | 40.680 | 0 | 90.197 | ||||
| 13/05/2026 | 0.051 | 42.120 | 10,000 | 88.784 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 89.616 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 89.370 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 89.774 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 90.113 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 89.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |