24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.192 +0.028 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 60.199 | ||||||
| 01/04/2026 | 0 | 59.568 | 2,940,000 | 0.171 | 2,920,000 | 0.171 | ||
| 31/03/2026 | 0 | 61.134 | 4,200,000 | 0.197 | 4,200,000 | 0.196 | ||
| 30/03/2026 | 0 | 61.615 | 3,770,000 | 0.194 | 3,770,000 | 0.192 | ||
| 27/03/2026 | 0 | 59.684 | 6,360,000 | 0.186 | 6,360,000 | 0.184 | ||
| 26/03/2026 | 0 | 59.395 | 2,710,000 | 0.152 | 2,450,000 | 0.149 | ||
| 25/03/2026 | 0 | 58.702 | 7,860,000 | 0.148 | 8,030,000 | 0.147 | ||
| 24/03/2026 | 0 | 59.764 | 1,180,000 | 0.218 | 1,270,000 | 0.218 | ||
| 23/03/2026 | 0 | 60.308 | 1,340,000 | 0.217 | 1,340,000 | 0.214 | ||
| 20/03/2026 | 0 | 57.823 | 3,050,000 | 0.165 | 3,050,000 | 0.163 | ||
| 19/03/2026 | 0 | 57.330 | 2,230,000 | 0.140 | 1,500,000 | 0.139 | ||
| 18/03/2026 | 0 | 57.887 | 2,050,000 | 0.136 | 2,580,000 | 0.134 | ||
| 17/03/2026 | 0 | 57.808 | 1,810,000 | 0.123 | 1,810,000 | 0.123 | ||
| 16/03/2026 | 0 | 59.640 | 850,000 | 0.146 | 850,000 | 0.145 | ||
| 13/03/2026 | 0 | 59.282 | 2,220,000 | 0.101 | 2,220,000 | 0.100 | ||
| 12/03/2026 | 0 | 58.946 | 1,730,000 | 0.107 | 1,730,000 | 0.106 | ||
| 11/03/2026 | 0 | 58.858 | 410,000 | 0.111 | 410,000 | 0.111 | ||
| 10/03/2026 | 0 | 61.194 | 720,000 | 0.117 | 610,000 | 0.117 | ||
| 09/03/2026 | 0 | 61.946 | 3,840,000 | 0.160 | 4,040,000 | 0.159 | ||
| 06/03/2026 | 0 | 61.202 | 1,570,000 | 0.122 | 1,570,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |