24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 139.400 | 520,000 | 31.933 | ||||
| 14/05/2026 | 0.028 | 140.500 | 0 | 32.037 | ||||
| 13/05/2026 | 0.028 | 140.317 | 3,440,000 | 32.331 | ||||
| 12/05/2026 | 0.032 | 137.817 | 240,000 | 31.713 | ||||
| 11/05/2026 | 0.030 | 140.417 | 0 | 32.770 | ||||
| 08/05/2026 | 0.033 | 137.917 | 1,980,000 | 31.654 | 1,200,000 | 0.031 | ||
| 07/05/2026 | 0.027 | 142.317 | 1,520,000 | 32.568 | 760,000 | 0.028 | ||
| 06/05/2026 | 0.031 | 139.717 | 3,280,000 | 32.062 | 2,060,000 | 0.038 | ||
| 05/05/2026 | 0.041 | 135.217 | 5,880,000 | 31.622 | 160,000 | 0.042 | 340,000 | 0.040 |
| 04/05/2026 | 0.034 | 142.617 | 6,120,000 | 34.672 | 3,980,000 | 0.036 | ||
| 30/04/2026 | 0.043 | 139.417 | 3,740,000 | 34.664 | 620,000 | 0.042 | ||
| 29/04/2026 | 0.038 | 140.217 | 980,000 | 33.710 | ||||
| 28/04/2026 | 0.040 | 139.817 | 0 | 33.891 | ||||
| 27/04/2026 | 0.042 | 139.417 | 1,540,000 | 34.059 | ||||
| 24/04/2026 | 0.044 | 139.217 | 7,600,000 | 34.137 | 620,000 | 0.044 | 6,600,000 | 0.044 |
| 23/04/2026 | 0.043 | 140.317 | 3,660,000 | 34.514 | 2,620,000 | 0.043 | ||
| 22/04/2026 | 0.039 | 143.217 | 2,220,000 | 35.199 | 2,060,000 | 0.039 | ||
| 21/04/2026 | 0.042 | 142.917 | 240,000 | 35.681 | ||||
| 20/04/2026 | 0.045 | 141.417 | 3,260,000 | 35.402 | 2,620,000 | 0.045 | ||
| 17/04/2026 | 0.048 | 140.717 | 28,200,000 | 35.395 | 11,220,000 | 0.047 | 14,760,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |