24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 130.300 | 61,520,000 | 33.689 | 30,360,000 | 0.092 | 31,120,000 | 0.092 |
| 31/03/2026 | 0.111 | 125.800 | 30,360,000 | 33.900 | 15,200,000 | 0.117 | 15,100,000 | 0.117 |
| 30/03/2026 | 0.125 | 123.600 | 33,240,000 | 34.058 | 16,940,000 | 0.132 | 15,720,000 | 0.132 |
| 27/03/2026 | 0.115 | 124.800 | 62,180,000 | 33.284 | 30,900,000 | 0.119 | 31,200,000 | 0.119 |
| 26/03/2026 | 0.118 | 124.800 | 32,580,000 | 33.709 | 15,760,000 | 0.118 | 16,720,000 | 0.118 |
| 25/03/2026 | 0.121 | 125.000 | 61,180,000 | 34.324 | 30,400,000 | 0.125 | 30,780,000 | 0.125 |
| 24/03/2026 | 0.128 | 123.600 | 36,060,000 | 34.111 | 19,480,000 | 0.140 | 15,880,000 | 0.140 |
| 23/03/2026 | 0.155 | 118.900 | 66,120,000 | 33.405 | 30,820,000 | 0.148 | 33,160,000 | 0.148 |
| 20/03/2026 | 0.124 | 124.500 | 31,360,000 | 33.990 | 15,240,000 | 0.133 | 15,560,000 | 0.133 |
| 19/03/2026 | 0.122 | 124.000 | 31,320,000 | 33.094 | 15,540,000 | 0.120 | 15,620,000 | 0.120 |
| 18/03/2026 | 0.104 | 127.900 | 30,760,000 | 33.550 | 15,320,000 | 0.119 | 15,380,000 | 0.119 |
| 17/03/2026 | 0.121 | 124.800 | 60,440,000 | 33.547 | 30,140,000 | 0.118 | 30,220,000 | 0.118 |
| 16/03/2026 | 0.125 | 124.300 | 60,620,000 | 33.650 | 30,380,000 | 0.140 | 30,140,000 | 0.140 |
| 13/03/2026 | 0.134 | 122.500 | 62,480,000 | 33.113 | 31,560,000 | 0.122 | 30,800,000 | 0.122 |
| 12/03/2026 | 0.102 | 128.900 | 64,820,000 | 30.540 | 32,140,000 | 0.094 | 32,260,000 | 0.093 |
| 11/03/2026 | 0.095 | 129.478 | 61,460,000 | 32.776 | 30,720,000 | 0.089 | 30,700,000 | 0.089 |
| 10/03/2026 | 0.088 | 132.378 | 91,060,000 | 33.840 | 45,220,000 | 0.091 | 45,820,000 | 0.091 |
| 09/03/2026 | 0.110 | 126.378 | 71,040,000 | 32.657 | 35,040,000 | 0.119 | 32,420,000 | 0.119 |
| 06/03/2026 | 0.086 | 131.678 | 95,100,000 | 32.645 | 46,400,000 | 0.095 | 46,140,000 | 0.095 |
| 05/03/2026 | 0.089 | 130.378 | 93,900,000 | 32.102 | 45,980,000 | 0.085 | 47,380,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |