24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.385 | 145.300 | 20,000 | 63.740 | 20,000 | 0.365 | ||
| 31/03/2026 | 0.400 | 143.600 | 20,000 | 64.147 | ||||
| 30/03/2026 | 0.365 | 148.700 | 980,000 | 66.134 | 980,000 | 0.360 | ||
| 27/03/2026 | 0.355 | 149.600 | 380,000 | 62.666 | 380,000 | 0.338 | ||
| 26/03/2026 | 0.355 | 150.700 | 860,000 | 66.274 | 440,000 | 0.312 | ||
| 25/03/2026 | 0.231 | 168.300 | 33,040,000 | 66.451 | 15,880,000 | 0.153 | 400,000 | 0.222 |
| 24/03/2026 | 0.056 | 217.200 | 16,540,000 | 61.486 | 2,560,000 | 0.067 | 10,340,000 | 0.062 |
| 23/03/2026 | 0.086 | 202.200 | 10,940,000 | 60.279 | 460,000 | 0.086 | 2,140,000 | 0.085 |
| 20/03/2026 | 0.064 | 209.600 | 226,040,000 | 56.914 | 114,260,000 | 0.060 | 107,040,000 | 0.060 |
| 19/03/2026 | 0.060 | 212.800 | 311,220,000 | 57.416 | 154,000,000 | 0.053 | 151,520,000 | 0.053 |
| 18/03/2026 | 0.046 | 221.800 | 377,380,000 | 57.468 | 184,640,000 | 0.054 | 189,260,000 | 0.054 |
| 17/03/2026 | 0.058 | 215.400 | 423,900,000 | 57.719 | 209,580,000 | 0.054 | 212,000,000 | 0.054 |
| 16/03/2026 | 0.073 | 208.800 | 339,940,000 | 58.066 | 167,300,000 | 0.079 | 170,300,000 | 0.078 |
| 13/03/2026 | 0.084 | 204.800 | 96,580,000 | 57.508 | 45,900,000 | 0.092 | 45,540,000 | 0.092 |
| 12/03/2026 | 0.088 | 205.200 | 129,540,000 | 58.870 | 63,420,000 | 0.089 | 65,420,000 | 0.089 |
| 11/03/2026 | 0.090 | 204.800 | 14,080,000 | 58.827 | 7,000,000 | 0.078 | 6,220,000 | 0.075 |
| 10/03/2026 | 0.085 | 206.000 | 4,740,000 | 57.770 | 3,520,000 | 0.082 | 480,000 | 0.084 |
| 09/03/2026 | 0.089 | 206.200 | 7,980,000 | 58.946 | 60,000 | 0.103 | 1,520,000 | 0.101 |
| 06/03/2026 | 0.086 | 207.400 | 6,740,000 | 57.767 | 4,340,000 | 0.086 | 1,580,000 | 0.089 |
| 05/03/2026 | 0.088 | 206.200 | 3,040,000 | 57.124 | 1,920,000 | 0.080 | 320,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |