24133 騰訊法巴六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.015454.900077.818
13/05/20260.015457.300076.479
12/05/20260.015451.900077.160
11/05/20260.015459.100074.666
08/05/20260.015466.100071.048
07/05/20260.015472.100069.041
06/05/20260.015457.700071.841
05/05/20260.015466.900069.116
04/05/20260.015467.700068.376
30/04/20260.015462.500067.441
29/04/20260.015473.900064.424
28/04/20260.015468.500065.126
27/04/20260.015473.300063.616
24/04/20260.015488.100059.205
23/04/20260.015489.900058.432
22/04/20260.015498.700056.278
21/04/20260.015513.700053.013
20/04/20260.015517.200051.998
17/04/20260.015505.200053.249
16/04/20260.015511.700051.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。