24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.035 | 25,675.180 | 100,000 | 26.233 | ||||
| 15/05/2026 | 0.030 | 25,962.730 | 500,000 | 26.027 | 500,000 | 0.027 | ||
| 14/05/2026 | 0.026 | 26,389.040 | 970,000 | 27.320 | 570,000 | 0.025 | 400,000 | 0.025 |
| 13/05/2026 | 0.026 | 26,388.440 | 2,460,000 | 27.009 | 1,210,000 | 0.027 | 1,180,000 | 0.025 |
| 12/05/2026 | 0.028 | 26,347.910 | 3,120,000 | 27.026 | 2,400,000 | 0.027 | 620,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 830,000 | 27.105 | 100,000 | 0.030 | 670,000 | 0.031 |
| 08/05/2026 | 0.029 | 26,393.710 | 2,150,000 | 26.509 | 840,000 | 0.030 | 1,300,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 8,050,000 | 27.029 | 4,020,000 | 0.028 | 4,020,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 365,760,000 | 26.207 | 182,290,000 | 0.039 | 183,040,000 | 0.039 |
| 05/05/2026 | 0.043 | 25,898.610 | 120,300,000 | 26.046 | 60,230,000 | 0.048 | 60,070,000 | 0.048 |
| 04/05/2026 | 0.039 | 26,095.880 | 71,940,000 | 26.161 | 36,610,000 | 0.037 | 35,150,000 | 0.037 |
| 30/04/2026 | 0.049 | 25,776.530 | 244,610,000 | 25.361 | 122,140,000 | 0.042 | 122,150,000 | 0.042 |
| 29/04/2026 | 0.040 | 26,111.840 | 6,760,000 | 25.361 | 2,370,000 | 0.045 | 4,390,000 | 0.043 |
| 28/04/2026 | 0.055 | 25,679.780 | 10,000 | 25.442 | 10,000 | 0.056 | ||
| 27/04/2026 | 0.049 | 25,925.650 | 481,000,000 | 25.666 | 240,300,000 | 0.047 | 240,660,000 | 0.047 |
| 24/04/2026 | 0.050 | 25,978.070 | 100,000 | 25.573 | 100,000 | 0.058 | ||
| 23/04/2026 | 0.054 | 25,915.200 | 120,000 | 25.751 | 20,000 | 0.055 | 100,000 | 0.056 |
| 22/04/2026 | 0.047 | 26,163.240 | 63,260,000 | 25.716 | 33,260,000 | 0.048 | 30,000,000 | 0.048 |
| 21/04/2026 | 0.043 | 26,487.480 | 61,710,000 | 26.493 | 31,460,000 | 0.045 | 30,190,000 | 0.045 |
| 20/04/2026 | 0.047 | 26,361.070 | 124,020,000 | 26.403 | 61,400,000 | 0.048 | 62,390,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |