24118 玖龍花旗六八購Ａ (认购证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 6.870 | 1,420,000 | 73.964 | 710,000 | 0.117 | 710,000 | 0.115 |
| 31/03/2026 | 0.100 | 6.610 | 8,985,000 | 72.682 | 4,540,000 | 0.103 | 4,445,000 | 0.104 |
| 30/03/2026 | 0.112 | 6.690 | 8,510,000 | 74.650 | 4,220,000 | 0.118 | 4,290,000 | 0.118 |
| 27/03/2026 | 0.134 | 6.970 | 12,890,000 | 74.293 | 6,445,000 | 0.130 | 6,445,000 | 0.130 |
| 26/03/2026 | 0.131 | 6.920 | 10,700,000 | 74.265 | 5,350,000 | 0.135 | 5,350,000 | 0.136 |
| 25/03/2026 | 0.154 | 7.140 | 11,890,000 | 75.680 | 5,945,000 | 0.151 | 5,945,000 | 0.152 |
| 24/03/2026 | 0.150 | 7.100 | 14,480,000 | 75.138 | 7,240,000 | 0.144 | 7,240,000 | 0.144 |
| 23/03/2026 | 0.134 | 6.820 | 55,110,000 | 76.668 | 27,575,000 | 0.141 | 27,535,000 | 0.141 |
| 20/03/2026 | 0.173 | 7.270 | 25,300,000 | 76.533 | 12,650,000 | 0.175 | 12,650,000 | 0.174 |
| 19/03/2026 | 0.173 | 7.270 | 23,620,000 | 76.260 | 11,810,000 | 0.181 | 11,810,000 | 0.181 |
| 18/03/2026 | 0.231 | 7.880 | 2,800,000 | 76.222 | 1,400,000 | 0.229 | 1,400,000 | 0.232 |
| 17/03/2026 | 0.236 | 7.870 | 760,000 | 77.453 | 380,000 | 0.236 | 380,000 | 0.249 |
| 16/03/2026 | 0.244 | 7.980 | 0 | 76.385 | ||||
| 13/03/2026 | 0.244 | 7.920 | 0 | 77.107 | ||||
| 12/03/2026 | 0.270 | 8.110 | 0 | 78.340 | ||||
| 11/03/2026 | 0.280 | 8.190 | 0 | 78.407 | ||||
| 10/03/2026 | 0.280 | 8.220 | 0 | 77.273 | ||||
| 09/03/2026 | 0.280 | 8.180 | 250,000 | 78.041 | 250,000 | 0.280 | ||
| 06/03/2026 | 0.290 | 8.300 | 65,000 | 76.535 | 65,000 | 0.285 | ||
| 05/03/2026 | 0.285 | 8.160 | 135,000 | 78.695 | 135,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |