24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 25,962.730 | 1,820,000 | 25.186 | 990,000 | 0.022 | 100,000 | 0.025 |
| 14/05/2026 | 0.021 | 26,389.040 | 260,000 | 25.732 | ||||
| 13/05/2026 | 0.026 | 26,388.440 | 0 | 27.009 | ||||
| 12/05/2026 | 0.026 | 26,347.910 | 1,240,000 | 26.444 | 100,000 | 0.024 | 1,140,000 | 0.024 |
| 11/05/2026 | 0.027 | 26,406.840 | 120,000 | 26.817 | ||||
| 08/05/2026 | 0.028 | 26,393.710 | 360,000 | 26.234 | 190,000 | 0.029 | 170,000 | 0.029 |
| 07/05/2026 | 0.025 | 26,626.280 | 710,000 | 26.447 | 300,000 | 0.026 | 360,000 | 0.026 |
| 06/05/2026 | 0.033 | 26,213.780 | 5,260,000 | 25.959 | 3,950,000 | 0.035 | 1,310,000 | 0.033 |
| 05/05/2026 | 0.037 | 25,898.610 | 9,380,000 | 24.714 | 5,030,000 | 0.040 | 4,040,000 | 0.039 |
| 04/05/2026 | 0.034 | 26,095.880 | 4,320,000 | 24.998 | 730,000 | 0.031 | 2,860,000 | 0.032 |
| 30/04/2026 | 0.046 | 25,776.530 | 14,070,000 | 24.766 | 9,830,000 | 0.041 | 3,120,000 | 0.041 |
| 29/04/2026 | 0.036 | 26,111.840 | 11,950,000 | 24.481 | 7,170,000 | 0.044 | ||
| 28/04/2026 | 0.050 | 25,679.780 | 10,320,000 | 24.507 | 5,130,000 | 0.047 | 5,190,000 | 0.047 |
| 27/04/2026 | 0.043 | 25,925.650 | 20,550,000 | 24.474 | 11,050,000 | 0.043 | 9,400,000 | 0.043 |
| 24/04/2026 | 0.045 | 25,978.070 | 9,930,000 | 24.607 | 4,400,000 | 0.050 | 5,410,000 | 0.049 |
| 23/04/2026 | 0.050 | 25,915.200 | 1,780,000 | 25.010 | 1,170,000 | 0.047 | ||
| 22/04/2026 | 0.043 | 26,163.240 | 5,930,000 | 24.925 | 2,440,000 | 0.044 | 3,400,000 | 0.044 |
| 21/04/2026 | 0.040 | 26,487.480 | 1,730,000 | 25.866 | 520,000 | 0.041 | 620,000 | 0.041 |
| 20/04/2026 | 0.043 | 26,361.070 | 2,990,000 | 25.607 | 1,450,000 | 0.044 | 710,000 | 0.044 |
| 17/04/2026 | 0.048 | 26,160.330 | 6,400,000 | 24.940 | 3,200,000 | 0.047 | 2,360,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |