24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 76.270 | 0 | 42.583 | ||||
| 13/05/2026 | 0.025 | 76.420 | 370,000 | 42.745 | 160,000 | 0.024 | 210,000 | 0.024 |
| 12/05/2026 | 0.026 | 76.820 | 0 | 42.667 | ||||
| 11/05/2026 | 0.027 | 77.420 | 480,000 | 42.278 | 240,000 | 0.026 | 240,000 | 0.025 |
| 08/05/2026 | 0.026 | 77.170 | 0 | 41.763 | ||||
| 07/05/2026 | 0.027 | 77.870 | 340,000 | 41.266 | 150,000 | 0.026 | 170,000 | 0.027 |
| 06/05/2026 | 0.026 | 77.720 | 120,000 | 40.890 | 60,000 | 0.026 | 60,000 | 0.026 |
| 05/05/2026 | 0.026 | 77.120 | 900,000 | 41.492 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/05/2026 | 0.034 | 80.320 | 340,000 | 40.854 | 170,000 | 0.034 | 170,000 | 0.035 |
| 30/04/2026 | 0.034 | 80.070 | 100,000 | 40.687 | 100,000 | 0.034 | ||
| 29/04/2026 | 0.039 | 82.120 | 560,000 | 39.918 | 340,000 | 0.039 | 220,000 | 0.038 |
| 28/04/2026 | 0.035 | 80.420 | 260,000 | 40.419 | 50,000 | 0.034 | 210,000 | 0.037 |
| 27/04/2026 | 0.041 | 82.170 | 100,000 | 40.297 | 100,000 | 0.042 | ||
| 24/04/2026 | 0.041 | 82.370 | 100,000 | 39.735 | 100,000 | 0.041 | ||
| 23/04/2026 | 0.045 | 83.070 | 0 | 40.054 | ||||
| 22/04/2026 | 0.049 | 83.720 | 60,000 | 40.366 | 30,000 | 0.051 | 30,000 | 0.052 |
| 21/04/2026 | 0.055 | 85.020 | 180,000 | 40.451 | 90,000 | 0.056 | 90,000 | 0.056 |
| 20/04/2026 | 0.056 | 84.570 | 180,000 | 41.163 | 140,000 | 0.056 | 40,000 | 0.057 |
| 17/04/2026 | 0.052 | 84.020 | 230,000 | 40.392 | 130,000 | 0.048 | 100,000 | 0.048 |
| 16/04/2026 | 0.050 | 83.070 | 180,000 | 40.846 | 40,000 | 0.051 | 140,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |