24109 恒指花旗六六購Ａ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 26,389.040 | 250,000 | 20.176 | 130,000 | 0.058 | 120,000 | 0.069 |
| 13/05/2026 | 0.051 | 26,388.440 | 130,000 | 20.169 | 130,000 | 0.051 | ||
| 12/05/2026 | 0.052 | 26,347.910 | 350,000 | 20.521 | 100,000 | 0.057 | 250,000 | 0.056 |
| 11/05/2026 | 0.055 | 26,406.840 | 0 | 20.358 | ||||
| 08/05/2026 | 0.056 | 26,393.710 | 260,000 | 20.042 | 160,000 | 0.054 | 100,000 | 0.051 |
| 07/05/2026 | 0.066 | 26,626.280 | 350,000 | 19.564 | 290,000 | 0.064 | 60,000 | 0.068 |
| 06/05/2026 | 0.047 | 26,213.780 | 400,000 | 19.547 | 200,000 | 0.045 | 200,000 | 0.038 |
| 05/05/2026 | 0.037 | 25,898.610 | 2,360,000 | 19.790 | 1,180,000 | 0.035 | 1,180,000 | 0.034 |
| 04/05/2026 | 0.046 | 26,095.880 | 350,000 | 19.923 | 350,000 | 0.045 | ||
| 30/04/2026 | 0.038 | 25,776.530 | 6,830,000 | 19.979 | 3,290,000 | 0.037 | 3,540,000 | 0.038 |
| 29/04/2026 | 0.049 | 26,111.840 | 4,140,000 | 19.515 | 2,360,000 | 0.045 | 1,720,000 | 0.044 |
| 28/04/2026 | 0.037 | 25,679.780 | 3,480,000 | 20.110 | 1,300,000 | 0.038 | 1,660,000 | 0.037 |
| 27/04/2026 | 0.049 | 25,925.650 | 1,460,000 | 20.499 | 1,390,000 | 0.048 | 70,000 | 0.049 |
| 24/04/2026 | 0.051 | 25,978.070 | 24,750,000 | 20.019 | 12,200,000 | 0.044 | 12,390,000 | 0.043 |
| 23/04/2026 | 0.049 | 25,915.200 | 9,790,000 | 19.957 | 5,050,000 | 0.050 | 4,450,000 | 0.051 |
| 22/04/2026 | 0.061 | 26,163.240 | 10,940,000 | 19.998 | 4,220,000 | 0.062 | 6,630,000 | 0.062 |
| 21/04/2026 | 0.079 | 26,487.480 | 19,610,000 | 20.106 | 9,750,000 | 0.077 | 9,810,000 | 0.076 |
| 20/04/2026 | 0.076 | 26,361.070 | 20,440,000 | 20.509 | 10,300,000 | 0.073 | 10,130,000 | 0.073 |
| 17/04/2026 | 0.065 | 26,160.330 | 16,870,000 | 19.967 | 8,830,000 | 0.064 | 8,040,000 | 0.063 |
| 16/04/2026 | 0.081 | 26,394.260 | 9,130,000 | 20.405 | 4,340,000 | 0.074 | 4,790,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |