24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 25,962.730 | 62,500,000 | 24.513 | 30,430,000 | 0.036 | 32,050,000 | 0.036 |
| 14/05/2026 | 0.034 | 26,389.040 | 1,610,000 | 25.582 | 500,000 | 0.031 | 1,110,000 | 0.032 |
| 13/05/2026 | 0.033 | 26,388.440 | 243,300,000 | 25.008 | 121,610,000 | 0.034 | 121,610,000 | 0.034 |
| 12/05/2026 | 0.035 | 26,347.910 | 307,730,000 | 24.966 | 154,460,000 | 0.032 | 153,180,000 | 0.032 |
| 11/05/2026 | 0.036 | 26,406.840 | 126,680,000 | 25.388 | 62,440,000 | 0.040 | 63,760,000 | 0.039 |
| 08/05/2026 | 0.037 | 26,393.710 | 121,120,000 | 24.813 | 61,000,000 | 0.039 | 60,060,000 | 0.039 |
| 07/05/2026 | 0.034 | 26,626.280 | 487,960,000 | 25.318 | 243,890,000 | 0.035 | 243,900,000 | 0.035 |
| 06/05/2026 | 0.044 | 26,213.780 | 1,400,000 | 24.786 | 700,000 | 0.048 | 700,000 | 0.045 |
| 05/05/2026 | 0.055 | 25,898.610 | 1,420,000 | 24.673 | 720,000 | 0.062 | 700,000 | 0.058 |
| 04/05/2026 | 0.049 | 26,095.880 | 720,680,000 | 24.600 | 360,320,000 | 0.047 | 360,320,000 | 0.047 |
| 30/04/2026 | 0.062 | 25,776.530 | 460,000 | 24.094 | 360,000 | 0.061 | 100,000 | 0.063 |
| 29/04/2026 | 0.053 | 26,111.840 | 760,000 | 24.504 | 760,000 | 0.057 | ||
| 28/04/2026 | 0.069 | 25,679.780 | 150,000 | 24.280 | 150,000 | 0.068 | ||
| 27/04/2026 | 0.061 | 25,925.650 | 30,000 | 24.400 | 30,000 | 0.061 | ||
| 24/04/2026 | 0.063 | 25,978.070 | 820,000 | 24.581 | 200,000 | 0.073 | 620,000 | 0.064 |
| 23/04/2026 | 0.065 | 25,915.200 | 0 | 24.335 | ||||
| 22/04/2026 | 0.057 | 26,163.240 | 0 | 24.344 | ||||
| 21/04/2026 | 0.053 | 26,487.480 | 0 | 25.402 | ||||
| 20/04/2026 | 0.057 | 26,361.070 | 0 | 25.212 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 200,000 | 24.351 | 200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |