24085 優必信證六八購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 100.000 | 1,335,000 | 93.531 | 730,000 | 0.025 | 605,000 | 0.027 |
| 31/03/2026 | 0.014 | 85.400 | 1,305,000 | 93.388 | 555,000 | 0.017 | 750,000 | 0.018 |
| 30/03/2026 | 0.016 | 87.700 | 200,000 | 93.118 | 200,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 91.000 | 100,000 | 93.012 | 100,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 90.750 | 40,000 | 93.929 | 40,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 94.300 | 0 | 93.599 | ||||
| 24/03/2026 | 0.025 | 93.800 | 0 | 93.743 | ||||
| 23/03/2026 | 0.025 | 92.600 | 0 | 94.653 | ||||
| 20/03/2026 | 0.032 | 99.000 | 640,000 | 92.614 | 340,000 | 0.033 | 300,000 | 0.035 |
| 19/03/2026 | 0.038 | 101.900 | 1,900,000 | 93.478 | 1,450,000 | 0.039 | 450,000 | 0.039 |
| 18/03/2026 | 0.044 | 105.600 | 155,000 | 93.119 | 155,000 | 0.044 | ||
| 17/03/2026 | 0.045 | 104.200 | 0 | 94.818 | ||||
| 16/03/2026 | 0.045 | 105.000 | 300,000 | 93.660 | 150,000 | 0.037 | 150,000 | 0.038 |
| 13/03/2026 | 0.042 | 102.800 | 995,000 | 93.127 | 545,000 | 0.046 | 450,000 | 0.048 |
| 12/03/2026 | 0.053 | 107.800 | 0 | 93.978 | ||||
| 11/03/2026 | 0.057 | 110.000 | 1,820,000 | 93.492 | 900,000 | 0.062 | 920,000 | 0.062 |
| 10/03/2026 | 0.061 | 111.300 | 3,400,000 | 93.784 | 1,700,000 | 0.061 | 1,700,000 | 0.060 |
| 09/03/2026 | 0.057 | 108.400 | 4,605,000 | 94.437 | 2,270,000 | 0.052 | 2,335,000 | 0.051 |
| 06/03/2026 | 0.066 | 112.300 | 4,240,000 | 93.888 | 2,120,000 | 0.065 | 2,120,000 | 0.065 |
| 05/03/2026 | 0.062 | 109.700 | 11,640,000 | 94.337 | 5,650,000 | 0.065 | 5,890,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |