24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.057 | 449.200 | 0 | 38.145 | ||||
| 15/05/2026 | 0.060 | 456.400 | 0 | 38.555 | ||||
| 14/05/2026 | 0.060 | 454.900 | 0 | 38.053 | ||||
| 13/05/2026 | 0.060 | 457.300 | 0 | 37.729 | ||||
| 12/05/2026 | 0.059 | 451.900 | 0 | 38.280 | ||||
| 11/05/2026 | 0.063 | 459.100 | 0 | 38.306 | ||||
| 08/05/2026 | 0.065 | 466.100 | 0 | 37.817 | ||||
| 07/05/2026 | 0.065 | 472.100 | 0 | 37.055 | ||||
| 06/05/2026 | 0.060 | 457.700 | 0 | 37.639 | ||||
| 05/05/2026 | 0.063 | 466.900 | 0 | 37.255 | ||||
| 04/05/2026 | 0.062 | 467.700 | 0 | 36.904 | ||||
| 30/04/2026 | 0.061 | 462.500 | 0 | 37.198 | ||||
| 29/04/2026 | 0.061 | 473.900 | 100,000 | 35.805 | 50,000 | 0.061 | 50,000 | 0.061 |
| 28/04/2026 | 0.059 | 468.500 | 100,000 | 35.973 | 50,000 | 0.060 | 50,000 | 0.061 |
| 27/04/2026 | 0.060 | 473.300 | 100,000 | 35.608 | 50,000 | 0.060 | 50,000 | 0.060 |
| 24/04/2026 | 0.068 | 488.100 | 0 | 35.530 | ||||
| 23/04/2026 | 0.069 | 489.900 | 0 | 35.501 | ||||
| 22/04/2026 | 0.073 | 498.700 | 0 | 35.257 | ||||
| 21/04/2026 | 0.079 | 513.700 | 100,000 | 34.770 | 50,000 | 0.079 | 50,000 | 0.080 |
| 20/04/2026 | 0.083 | 517.200 | 300,000 | 35.093 | 150,000 | 0.079 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |