24073 寧德中銀六五購Ｂ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.440 | 686.000 | 60,000 | 30,000 | 0.507 | 30,000 | 0.547 | |
| 13/05/2026 | 0.355 | 673.000 | 10,000 | 32.952 | 10,000 | 0.355 | ||
| 12/05/2026 | 0.177 | 651.500 | 0 | 27.213 | ||||
| 11/05/2026 | 0.243 | 657.500 | 150,000 | 32.197 | 50,000 | 0.280 | 50,000 | 0.250 |
| 08/05/2026 | 0.255 | 651.000 | 0 | 39.946 | ||||
| 07/05/2026 | 0.335 | 665.000 | 60,000 | 35.679 | 50,000 | 0.310 | 10,000 | 0.270 |
| 06/05/2026 | 0.380 | 669.000 | 80,000 | 37.945 | 30,000 | 0.268 | 50,000 | 0.308 |
| 05/05/2026 | 0.310 | 655.000 | 80,000 | 41.709 | 70,000 | 0.293 | 10,000 | 0.310 |
| 04/05/2026 | 0.188 | 631.500 | 30,000 | 41.419 | 30,000 | 0.180 | ||
| 30/04/2026 | 0.138 | 608.000 | 3,180,000 | 44.675 | 20,000 | 0.131 | 2,990,000 | 0.143 |
| 29/04/2026 | 0.194 | 627.500 | 110,000 | 40.204 | 40,000 | 0.194 | 60,000 | 0.173 |
| 28/04/2026 | 0.217 | 629.000 | 4,060,000 | 41.895 | 3,850,000 | 0.199 | ||
| 27/04/2026 | 0.485 | 675.500 | 15,430,000 | 39.657 | 7,610,000 | 0.512 | 7,820,000 | 0.505 |
| 24/04/2026 | 0.640 | 695.000 | 540,000 | 38.252 | 270,000 | 0.620 | 270,000 | 0.607 |
| 23/04/2026 | 0.700 | 702.500 | 0 | 37.224 | ||||
| 22/04/2026 | 0.700 | 699.000 | 0 | 41.873 | ||||
| 21/04/2026 | 0.990 | 736.000 | 0 | 34.064 | ||||
| 20/04/2026 | 0.720 | 702.500 | 300,000 | 39.058 | 150,000 | 0.670 | 150,000 | 0.680 |
| 17/04/2026 | 0.680 | 692.000 | 20,000 | 43.771 | 20,000 | 0.670 | ||
| 16/04/2026 | 0.870 | 714.500 | 800,000 | 45.420 | 420,000 | 0.852 | 380,000 | 0.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |