24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.037 | 25,651.120 | 0 | 22.234 | ||||
| 19/05/2026 | 0.037 | 25,797.850 | 50,000 | 23.219 | 50,000 | 0.037 | ||
| 18/05/2026 | 0.044 | 25,675.180 | 200,000 | 23.695 | 200,000 | 0.050 | ||
| 15/05/2026 | 0.040 | 25,962.730 | 100,000 | 24.257 | 100,000 | 0.042 | ||
| 14/05/2026 | 0.033 | 26,389.040 | 0 | 25.300 | ||||
| 13/05/2026 | 0.034 | 26,388.440 | 0 | 25.287 | ||||
| 12/05/2026 | 0.036 | 26,347.910 | 100,000 | 25.236 | 100,000 | 0.033 | ||
| 11/05/2026 | 0.037 | 26,406.840 | 20,000 | 25.654 | 10,000 | 0.040 | 10,000 | 0.040 |
| 08/05/2026 | 0.038 | 26,393.710 | 200,000 | 25.069 | 200,000 | 0.038 | ||
| 07/05/2026 | 0.033 | 26,626.280 | 120,000 | 25.048 | 10,000 | 0.033 | 110,000 | 0.033 |
| 06/05/2026 | 0.044 | 26,213.780 | 1,440,000 | 24.786 | 670,000 | 0.050 | 770,000 | 0.051 |
| 05/05/2026 | 0.056 | 25,898.610 | 4,660,000 | 24.886 | 2,280,000 | 0.061 | 2,380,000 | 0.061 |
| 04/05/2026 | 0.047 | 26,095.880 | 1,730,000 | 24.155 | 770,000 | 0.043 | 960,000 | 0.043 |
| 30/04/2026 | 0.063 | 25,776.530 | 320,000 | 24.291 | 260,000 | 0.059 | 60,000 | 0.057 |
| 29/04/2026 | 0.051 | 26,111.840 | 37,340,000 | 24.085 | 17,700,000 | 0.053 | 18,000,000 | 0.054 |
| 28/04/2026 | 0.067 | 25,679.780 | 24,620,000 | 23.903 | 11,990,000 | 0.062 | 11,930,000 | 0.062 |
| 27/04/2026 | 0.056 | 25,925.650 | 38,320,000 | 23.415 | 17,700,000 | 0.057 | 17,640,000 | 0.056 |
| 24/04/2026 | 0.059 | 25,978.070 | 3,430,000 | 23.813 | 1,770,000 | 0.060 | 1,660,000 | 0.060 |
| 23/04/2026 | 0.065 | 25,915.200 | 0 | 24.335 | ||||
| 22/04/2026 | 0.057 | 26,163.240 | 200,000 | 24.344 | 150,000 | 0.062 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |