24052 恒指摩利六六購Ａ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 26,389.040 | 840,000 | 20.184 | 410,000 | 0.056 | 20,000 | 0.056 |
| 13/05/2026 | 0.049 | 26,388.440 | 690,000 | 19.811 | 290,000 | 0.049 | 100,000 | 0.051 |
| 12/05/2026 | 0.050 | 26,347.910 | 10,000 | 20.166 | 10,000 | 0.056 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 790,000 | 19.838 | 780,000 | 0.048 | 10,000 | 0.052 |
| 08/05/2026 | 0.052 | 26,393.710 | 190,000 | 19.366 | 180,000 | 0.051 | 10,000 | 0.049 |
| 07/05/2026 | 0.064 | 26,626.280 | 2,200,000 | 19.258 | 810,000 | 0.064 | ||
| 06/05/2026 | 0.045 | 26,213.780 | 2,370,000 | 19.194 | 1,840,000 | 0.042 | 500,000 | 0.036 |
| 05/05/2026 | 0.035 | 25,898.610 | 2,280,000 | 19.391 | 720,000 | 0.035 | 1,530,000 | 0.033 |
| 04/05/2026 | 0.046 | 26,095.880 | 2,430,000 | 19.930 | 2,230,000 | 0.052 | 200,000 | 0.046 |
| 30/04/2026 | 0.037 | 25,776.530 | 6,840,000 | 19.789 | 1,930,000 | 0.038 | 3,450,000 | 0.037 |
| 29/04/2026 | 0.047 | 26,111.840 | 4,060,000 | 19.180 | 3,350,000 | 0.044 | ||
| 28/04/2026 | 0.035 | 25,679.780 | 9,060,000 | 19.719 | 2,650,000 | 0.035 | 4,640,000 | 0.038 |
| 27/04/2026 | 0.047 | 25,925.650 | 1,710,000 | 20.159 | 1,180,000 | 0.047 | 20,000 | 0.046 |
| 24/04/2026 | 0.050 | 25,978.070 | 3,860,000 | 19.860 | 2,520,000 | 0.040 | ||
| 23/04/2026 | 0.048 | 25,915.200 | 9,220,000 | 19.795 | 1,360,000 | 0.048 | 4,520,000 | 0.051 |
| 22/04/2026 | 0.062 | 26,163.240 | 21,810,000 | 20.156 | 8,440,000 | 0.065 | 13,370,000 | 0.065 |
| 21/04/2026 | 0.083 | 26,487.480 | 5,190,000 | 20.657 | 3,440,000 | 0.080 | 1,740,000 | 0.080 |
| 20/04/2026 | 0.078 | 26,361.070 | 18,140,000 | 20.793 | 9,610,000 | 0.073 | 8,530,000 | 0.073 |
| 17/04/2026 | 0.067 | 26,160.330 | 4,780,000 | 20.261 | 680,000 | 0.068 | 4,100,000 | 0.065 |
| 16/04/2026 | 0.083 | 26,394.260 | 7,860,000 | 20.677 | 4,800,000 | 0.073 | 3,060,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |