24043 匯豐瑞銀六五購Ａ (认购证)
按盘价 
0.135 -0.024 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 130.300 | 2,204,000 | 34.409 | 1,544,000 | 0.142 | 76,000 | 0.137 |
| 31/03/2026 | 0.098 | 125.800 | 8,000 | 34.677 | 8,000 | 0.088 | ||
| 30/03/2026 | 0.088 | 123.600 | 68,000 | 35.998 | 8,000 | 0.087 | 48,000 | 0.078 |
| 27/03/2026 | 0.107 | 124.800 | 64,000 | 35.540 | 64,000 | 0.108 | ||
| 26/03/2026 | 0.102 | 124.800 | 252,000 | 34.763 | 132,000 | 0.104 | 20,000 | 0.107 |
| 25/03/2026 | 0.102 | 125.000 | 372,000 | 34.238 | 340,000 | 0.100 | 32,000 | 0.100 |
| 24/03/2026 | 0.095 | 123.600 | 3,304,000 | 34.891 | 2,148,000 | 0.091 | 1,000,000 | 0.083 |
| 23/03/2026 | 0.073 | 118.900 | 1,700,000 | 37.517 | 396,000 | 0.069 | 1,196,000 | 0.073 |
| 20/03/2026 | 0.091 | 124.500 | 1,000,000 | 32.405 | 204,000 | 0.087 | 108,000 | 0.092 |
| 19/03/2026 | 0.096 | 124.000 | 16,164,000 | 33.196 | 7,008,000 | 0.100 | 8,520,000 | 0.100 |
| 18/03/2026 | 0.150 | 127.900 | 4,708,000 | 32.868 | 2,168,000 | 0.147 | 2,140,000 | 0.146 |
| 17/03/2026 | 0.121 | 124.800 | 1,828,000 | 34.007 | 1,116,000 | 0.126 | 680,000 | 0.122 |
| 16/03/2026 | 0.122 | 124.300 | 22,180,000 | 34.416 | 10,844,000 | 0.109 | 10,856,000 | 0.110 |
| 13/03/2026 | 0.109 | 122.500 | 16,084,000 | 34.584 | 7,540,000 | 0.119 | 8,412,000 | 0.119 |
| 12/03/2026 | 0.181 | 128.900 | 8,012,000 | 36.588 | 3,480,000 | 0.181 | 3,444,000 | 0.176 |
| 11/03/2026 | 0.200 | 129.478 | 4,564,000 | 32.622 | 2,028,000 | 0.220 | 2,536,000 | 0.215 |
| 10/03/2026 | 0.235 | 132.378 | 8,708,000 | 30.776 | 4,276,000 | 0.235 | 4,332,000 | 0.234 |
| 09/03/2026 | 0.185 | 126.378 | 53,348,000 | 34.892 | 25,948,000 | 0.177 | 26,860,000 | 0.175 |
| 06/03/2026 | 0.255 | 131.678 | 1,884,000 | 31.889 | 916,000 | 0.235 | 752,000 | 0.236 |
| 05/03/2026 | 0.230 | 130.378 | 9,208,000 | 31.936 | 4,552,000 | 0.230 | 4,260,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |