24043 匯豐瑞銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.017 | 139.400 | 0 | 23.022 | ||||
| 14/05/2026 | 0.017 | 140.500 | 124,000 | 21.368 | 124,000 | 0.018 | ||
| 13/05/2026 | 0.023 | 140.317 | 156,000 | 20.792 | 156,000 | 0.020 | ||
| 12/05/2026 | 0.020 | 137.817 | 100,000 | 24.233 | ||||
| 11/05/2026 | 0.042 | 140.417 | 80,000 | 22.643 | 20,000 | 0.042 | ||
| 08/05/2026 | 0.034 | 137.917 | 84,000 | 24.073 | 44,000 | 0.045 | ||
| 07/05/2026 | 0.092 | 142.317 | 100,000 | 21.951 | 4,000 | 0.074 | ||
| 06/05/2026 | 0.057 | 139.717 | 80,000 | 22.911 | ||||
| 05/05/2026 | 0.034 | 135.217 | 40,000 | 26.853 | 40,000 | 0.035 | ||
| 04/05/2026 | 0.187 | 142.617 | 40,000 | 27.845 | 16,000 | 0.205 | ||
| 30/04/2026 | 0.121 | 139.417 | 460,000 | 26.995 | 236,000 | 0.125 | 224,000 | 0.099 |
| 29/04/2026 | 0.127 | 140.217 | 168,000 | 25.421 | 152,000 | 0.135 | ||
| 28/04/2026 | 0.123 | 139.817 | 3,168,000 | 25.386 | 3,000,000 | 0.116 | ||
| 27/04/2026 | 0.135 | 139.417 | 740,000 | 26.705 | 472,000 | 0.123 | 260,000 | 0.122 |
| 24/04/2026 | 0.138 | 139.217 | 2,776,000 | 25.982 | 1,304,000 | 0.140 | 1,472,000 | 0.142 |
| 23/04/2026 | 0.175 | 140.317 | 156,000 | 26.288 | 24,000 | 0.189 | 132,000 | 0.182 |
| 22/04/2026 | 0.270 | 143.217 | 1,156,000 | 26.125 | 580,000 | 0.235 | 564,000 | 0.232 |
| 21/04/2026 | 0.285 | 142.917 | 560,000 | 27.324 | 300,000 | 0.266 | 220,000 | 0.270 |
| 20/04/2026 | 0.265 | 141.417 | 1,640,000 | 28.859 | 1,116,000 | 0.244 | 500,000 | 0.264 |
| 17/04/2026 | 0.243 | 140.717 | 696,000 | 27.706 | 328,000 | 0.240 | 348,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |