24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 10.430 | 920,000 | 67.362 | 920,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 10.690 | 0 | 67.114 | ||||
| 05/06/2026 | 0.021 | 11.420 | 4,000 | 65.845 | 4,000 | 0.021 | ||
| 04/06/2026 | 0.024 | 11.520 | 292,000 | 66.973 | 292,000 | 0.026 | ||
| 03/06/2026 | 0.027 | 11.770 | 0 | 66.785 | ||||
| 02/06/2026 | 0.028 | 11.830 | 536,000 | 66.720 | 516,000 | 0.025 | 20,000 | 0.028 |
| 01/06/2026 | 0.019 | 10.980 | 80,000 | 66.887 | 80,000 | 0.019 | ||
| 29/05/2026 | 0.016 | 10.750 | 0 | 65.580 | ||||
| 28/05/2026 | 0.014 | 10.410 | 8,000 | 66.129 | 8,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 10.450 | 88,000 | 66.578 | 88,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 10.370 | 0 | 66.981 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 66.159 | ||||
| 21/05/2026 | 0.015 | 10.360 | 0 | 66.128 | ||||
| 20/05/2026 | 0.016 | 10.370 | 88,000 | 69.506 | 88,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 10.477 | 0 | 66.609 | ||||
| 18/05/2026 | 0.017 | 10.497 | 88,000 | 66.276 | 88,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 10.597 | 0 | 66.594 | ||||
| 14/05/2026 | 0.019 | 10.557 | 0 | 66.719 | ||||
| 13/05/2026 | 0.021 | 10.727 | 640,000 | 66.754 | 640,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 10.747 | 0 | 67.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |