24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 25,962.730 | 31,100,000 | 25.186 | 17,340,000 | 0.023 | 13,450,000 | 0.024 |
| 14/05/2026 | 0.023 | 26,389.040 | 25,540,000 | 26.385 | 18,310,000 | 0.023 | 5,670,000 | 0.023 |
| 13/05/2026 | 0.027 | 26,388.440 | 31,950,000 | 27.308 | 16,480,000 | 0.027 | 15,430,000 | 0.027 |
| 12/05/2026 | 0.028 | 26,347.910 | 28,810,000 | 27.026 | 7,280,000 | 0.027 | 21,530,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 10,550,000 | 27.105 | 8,690,000 | 0.031 | 1,760,000 | 0.029 |
| 08/05/2026 | 0.029 | 26,393.710 | 29,850,000 | 26.509 | 17,660,000 | 0.029 | 10,820,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 45,650,000 | 27.029 | 17,280,000 | 0.026 | 26,680,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 29,070,000 | 26.207 | 13,890,000 | 0.035 | 14,230,000 | 0.034 |
| 05/05/2026 | 0.040 | 25,898.610 | 37,730,000 | 25.388 | 26,460,000 | 0.043 | 10,280,000 | 0.042 |
| 04/05/2026 | 0.037 | 26,095.880 | 122,190,000 | 25.702 | 53,280,000 | 0.035 | 62,160,000 | 0.034 |
| 30/04/2026 | 0.048 | 25,776.530 | 39,930,000 | 25.164 | 27,430,000 | 0.044 | 6,650,000 | 0.043 |
| 29/04/2026 | 0.041 | 26,111.840 | 71,050,000 | 25.576 | 26,040,000 | 0.042 | 42,370,000 | 0.041 |
| 28/04/2026 | 0.050 | 25,679.780 | 35,310,000 | 24.507 | 17,920,000 | 0.049 | 14,350,000 | 0.048 |
| 27/04/2026 | 0.046 | 25,925.650 | 21,560,000 | 25.076 | 6,070,000 | 0.045 | 12,930,000 | 0.046 |
| 24/04/2026 | 0.048 | 25,978.070 | 67,900,000 | 25.190 | 24,960,000 | 0.052 | 35,930,000 | 0.052 |
| 23/04/2026 | 0.050 | 25,915.200 | 3,052,920,000 | 25.010 | 1,491,470,000 | 0.048 | 1,546,570,000 | 0.048 |
| 22/04/2026 | 0.045 | 26,163.240 | 2,270,300,000 | 25.324 | 1,125,840,000 | 0.047 | 1,126,860,000 | 0.047 |
| 21/04/2026 | 0.042 | 26,487.480 | 2,430,960,000 | 26.286 | 1,187,160,000 | 0.043 | 1,234,700,000 | 0.043 |
| 20/04/2026 | 0.047 | 26,361.070 | 2,215,230,000 | 26.403 | 1,094,180,000 | 0.048 | 1,112,650,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 2,548,830,000 | 25.495 | 1,288,400,000 | 0.049 | 1,251,830,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |