24031 美高法巴六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.017 | 10.430 | 0 | 79.072 | ||||
| 08/06/2026 | 0.020 | 10.690 | 0 | 78.398 | ||||
| 05/06/2026 | 0.027 | 11.420 | 0 | 74.442 | ||||
| 04/06/2026 | 0.030 | 11.520 | 0 | 74.747 | ||||
| 03/06/2026 | 0.033 | 11.770 | 0 | 73.453 | ||||
| 02/06/2026 | 0.030 | 11.830 | 0 | 70.893 | ||||
| 01/06/2026 | 0.022 | 10.980 | 0 | 73.916 | ||||
| 29/05/2026 | 0.018 | 10.750 | 0 | 72.063 | ||||
| 28/05/2026 | 0.017 | 10.410 | 0 | 74.132 | ||||
| 27/05/2026 | 0.018 | 10.450 | 0 | 74.162 | ||||
| 26/05/2026 | 0.018 | 10.370 | 0 | 74.537 | ||||
| 22/05/2026 | 0.019 | 10.380 | 0 | 73.715 | ||||
| 21/05/2026 | 0.019 | 10.360 | 0 | 73.546 | ||||
| 20/05/2026 | 0.020 | 10.370 | 0 | 77.252 | ||||
| 19/05/2026 | 0.022 | 10.477 | 0 | 73.823 | ||||
| 18/05/2026 | 0.023 | 10.497 | 0 | 73.940 | ||||
| 15/05/2026 | 0.027 | 10.597 | 0 | 74.401 | ||||
| 14/05/2026 | 0.027 | 10.557 | 0 | 74.442 | ||||
| 13/05/2026 | 0.030 | 10.727 | 0 | 74.154 | ||||
| 12/05/2026 | 0.030 | 10.747 | 0 | 73.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |