24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 10.920 | 800,000 | 39.897 | 400,000 | 0.039 | 400,000 | 0.037 |
| 13/05/2026 | 0.035 | 11.060 | 0 | 40.098 | ||||
| 12/05/2026 | 0.035 | 11.060 | 4,460,000 | 39.926 | 2,180,000 | 0.039 | 2,280,000 | 0.039 |
| 11/05/2026 | 0.047 | 10.640 | 2,030,000 | 40.697 | 1,030,000 | 0.048 | 1,000,000 | 0.046 |
| 08/05/2026 | 0.053 | 10.590 | 2,120,000 | 41.833 | 1,060,000 | 0.054 | 1,060,000 | 0.054 |
| 07/05/2026 | 0.051 | 10.690 | 590,000 | 41.935 | 270,000 | 0.043 | 320,000 | 0.045 |
| 06/05/2026 | 0.032 | 11.680 | 0 | 42.333 | ||||
| 05/05/2026 | 0.032 | 11.680 | 0 | 42.207 | ||||
| 04/05/2026 | 0.032 | 11.700 | 20,000 | 42.242 | 20,000 | 0.033 | ||
| 30/04/2026 | 0.025 | 12.030 | 400,000 | 41.044 | 200,000 | 0.025 | 200,000 | 0.026 |
| 29/04/2026 | 0.026 | 11.980 | 0 | 41.103 | ||||
| 28/04/2026 | 0.030 | 11.670 | 820,000 | 40.808 | 400,000 | 0.032 | 420,000 | 0.033 |
| 27/04/2026 | 0.032 | 11.460 | 0 | 40.200 | ||||
| 24/04/2026 | 0.035 | 11.330 | 400,000 | 40.211 | 200,000 | 0.036 | 200,000 | 0.036 |
| 23/04/2026 | 0.038 | 11.100 | 1,080,000 | 39.653 | 500,000 | 0.044 | 580,000 | 0.045 |
| 22/04/2026 | 0.049 | 10.650 | 0 | 39.800 | ||||
| 21/04/2026 | 0.055 | 10.440 | 1,300,000 | 39.736 | 650,000 | 0.056 | 650,000 | 0.056 |
| 20/04/2026 | 0.056 | 10.340 | 0 | 39.148 | ||||
| 17/04/2026 | 0.049 | 10.690 | 0 | 39.641 | ||||
| 16/04/2026 | 0.053 | 10.610 | 0 | 40.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |