24027 中油法興六乙沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0129.830043.128
07/10/20260.0129.585040.008
06/10/20260.0129.670040.744
05/10/20260.0129.565039.269
02/10/20260.0129.515037.991
30/09/20260.0129.665039.259
29/09/20260.0129.710039.532
28/09/20260.0149.700040.755
25/09/20260.0149.410036.792
24/09/20260.0139.615038.196
23/09/20260.0159.350036.383
22/09/20260.0159.430037.145
21/09/20260.0159.510037.866
18/09/20260.0159.490037.074
17/09/20260.0159.560037.665
16/09/20260.0129.790037.760
15/09/20260.0129.975039.419
14/09/20260.0129.920038.692
11/09/20260.0129.980038.727
10/09/20260.01210.090036.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。