24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 130.300 | 4,440,000 | 33.840 | 1,180,000 | 0.091 | 3,140,000 | 0.091 |
| 31/03/2026 | 0.112 | 125.800 | 9,320,000 | 33.828 | 4,640,000 | 0.120 | 4,580,000 | 0.120 |
| 30/03/2026 | 0.127 | 123.600 | 5,480,000 | 34.136 | 3,220,000 | 0.131 | 2,120,000 | 0.130 |
| 27/03/2026 | 0.117 | 124.800 | 15,080,000 | 33.375 | 7,000,000 | 0.121 | 7,860,000 | 0.121 |
| 26/03/2026 | 0.121 | 124.800 | 10,160,000 | 33.967 | 4,700,000 | 0.119 | 5,060,000 | 0.119 |
| 25/03/2026 | 0.119 | 125.000 | 31,520,000 | 33.737 | 15,400,000 | 0.122 | 15,480,000 | 0.122 |
| 24/03/2026 | 0.129 | 123.600 | 940,000 | 34.021 | 260,000 | 0.143 | 540,000 | 0.139 |
| 23/03/2026 | 0.163 | 118.900 | 3,280,000 | 34.401 | 2,120,000 | 0.161 | 880,000 | 0.161 |
| 20/03/2026 | 0.128 | 124.500 | 11,940,000 | 34.403 | 5,660,000 | 0.130 | 5,620,000 | 0.130 |
| 19/03/2026 | 0.125 | 124.000 | 30,020,000 | 33.340 | 15,520,000 | 0.118 | 13,940,000 | 0.118 |
| 18/03/2026 | 0.101 | 127.900 | 7,600,000 | 32.804 | 2,860,000 | 0.111 | 4,180,000 | 0.110 |
| 17/03/2026 | 0.121 | 124.800 | 9,400,000 | 33.303 | 4,720,000 | 0.116 | 4,000,000 | 0.116 |
| 16/03/2026 | 0.123 | 124.300 | 45,120,000 | 33.076 | 21,040,000 | 0.141 | 21,500,000 | 0.142 |
| 13/03/2026 | 0.136 | 122.500 | 43,300,000 | 33.178 | 21,260,000 | 0.128 | 21,280,000 | 0.128 |
| 12/03/2026 | 0.107 | 128.900 | 15,920,000 | 31.143 | 7,820,000 | 0.105 | 7,920,000 | 0.104 |
| 11/03/2026 | 0.102 | 129.478 | 6,880,000 | 33.768 | 3,240,000 | 0.093 | 3,400,000 | 0.092 |
| 10/03/2026 | 0.091 | 132.378 | 5,660,000 | 34.171 | 2,780,000 | 0.092 | 2,760,000 | 0.093 |
| 09/03/2026 | 0.115 | 126.378 | 980,000 | 33.253 | 460,000 | 0.131 | 420,000 | 0.128 |
| 06/03/2026 | 0.094 | 131.678 | 6,000,000 | 33.850 | 2,840,000 | 0.099 | 2,840,000 | 0.100 |
| 05/03/2026 | 0.097 | 130.378 | 25,260,000 | 33.280 | 12,380,000 | 0.091 | 12,460,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |