24010 美團法巴六六沽Ａ (认沽证)
按盘价 
0.219 +0.053 (+31.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 85.700 | 0 | 35.883 | ||||
| 13/05/2026 | 0.138 | 87.600 | 475,000 | 37.281 | ||||
| 12/05/2026 | 0.194 | 84.150 | 0 | 35.565 | ||||
| 11/05/2026 | 0.198 | 84.350 | 0 | 42.628 | ||||
| 08/05/2026 | 0.204 | 84.050 | 0 | 41.191 | ||||
| 07/05/2026 | 0.204 | 84.250 | 120,000 | 43.149 | ||||
| 06/05/2026 | 0.230 | 82.500 | 0 | 39.685 | ||||
| 05/05/2026 | 0.214 | 83.550 | 0 | 40.568 | ||||
| 04/05/2026 | 0.196 | 84.450 | 5,245,000 | 37.345 | 5,005,000 | 0.171 | ||
| 30/04/2026 | 0.220 | 83.250 | 0 | 38.574 | ||||
| 29/04/2026 | 0.221 | 83.150 | 2,925,000 | 37.577 | 2,910,000 | 0.212 | ||
| 28/04/2026 | 0.270 | 80.300 | 50,000 | 36.827 | ||||
| 27/04/2026 | 0.244 | 81.850 | 2,130,000 | 37.546 | 2,000,000 | 0.249 | ||
| 24/04/2026 | 0.239 | 82.450 | 17,250,000 | 40.026 | 10,965,000 | 0.249 | 6,015,000 | 0.235 |
| 23/04/2026 | 0.230 | 83.100 | 1,475,000 | 40.497 | 710,000 | 0.230 | ||
| 22/04/2026 | 0.210 | 84.250 | 0 | 38.784 | ||||
| 21/04/2026 | 0.181 | 86.450 | 2,405,000 | 39.849 | 1,745,000 | 0.177 | ||
| 20/04/2026 | 0.200 | 85.150 | 35,000 | 39.696 | ||||
| 17/04/2026 | 0.186 | 86.500 | 870,000 | 40.825 | 345,000 | 0.183 | ||
| 16/04/2026 | 0.153 | 88.750 | 1,360,000 | 38.722 | 485,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |