24007 洛鉬摩利六七購Ｂ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 18.354 | 8,664,000 | 59.151 | 4,140,000 | 0.026 | 3,888,000 | 0.028 |
| 14/05/2026 | 0.038 | 19.494 | 7,716,000 | 59.093 | 3,072,000 | 0.040 | 3,495,000 | 0.040 |
| 13/05/2026 | 0.051 | 20.194 | 8,898,000 | 58.305 | 4,188,000 | 0.052 | 4,218,000 | 0.054 |
| 12/05/2026 | 0.046 | 19.814 | 9,927,000 | 59.072 | 4,908,000 | 0.051 | 3,714,000 | 0.051 |
| 11/05/2026 | 0.041 | 19.424 | 2,640,000 | 59.667 | 1,386,000 | 0.044 | 1,056,000 | 0.044 |
| 08/05/2026 | 0.051 | 19.834 | 2,826,000 | 59.083 | 1,092,000 | 0.040 | 1,734,000 | 0.039 |
| 07/05/2026 | 0.042 | 19.344 | 1,416,000 | 58.856 | 669,000 | 0.040 | 747,000 | 0.041 |
| 06/05/2026 | 0.034 | 18.844 | 5,235,000 | 58.607 | 2,550,000 | 0.027 | 2,685,000 | 0.027 |
| 05/05/2026 | 0.023 | 17.914 | 1,440,000 | 59.129 | 945,000 | 0.020 | 495,000 | 0.018 |
| 04/05/2026 | 0.023 | 17.624 | 1,716,000 | 60.949 | 633,000 | 0.023 | 1,083,000 | 0.023 |
| 30/04/2026 | 0.020 | 17.274 | 2,292,000 | 59.720 | 543,000 | 0.021 | 1,749,000 | 0.021 |
| 29/04/2026 | 0.027 | 17.944 | 1,668,000 | 58.781 | 834,000 | 0.021 | 834,000 | 0.021 |
| 28/04/2026 | 0.021 | 17.334 | 1,146,000 | 59.132 | 573,000 | 0.021 | 573,000 | 0.021 |
| 27/04/2026 | 0.029 | 17.924 | 5,007,000 | 59.276 | 2,445,000 | 0.028 | 2,532,000 | 0.029 |
| 24/04/2026 | 0.039 | 18.494 | 1,626,000 | 58.807 | 813,000 | 0.035 | 813,000 | 0.035 |
| 23/04/2026 | 0.042 | 18.434 | 0 | 60.290 | ||||
| 22/04/2026 | 0.055 | 18.984 | 1,344,000 | 60.981 | 672,000 | 0.055 | 672,000 | 0.053 |
| 21/04/2026 | 0.055 | 19.014 | 1,257,000 | 60.378 | 711,000 | 0.056 | 546,000 | 0.056 |
| 20/04/2026 | 0.060 | 19.114 | 5,604,000 | 61.097 | 2,775,000 | 0.061 | 2,802,000 | 0.061 |
| 17/04/2026 | 0.058 | 19.004 | 3,981,000 | 60.100 | 1,890,000 | 0.059 | 2,091,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |