24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 20.160 | 380,000 | 96.188 | 190,000 | 0.044 | 190,000 | 0.044 |
| 13/05/2026 | 0.046 | 20.840 | 0 | 96.605 | ||||
| 12/05/2026 | 0.051 | 21.600 | 1,640,000 | 96.406 | 920,000 | 0.053 | 720,000 | 0.053 |
| 11/05/2026 | 0.051 | 21.640 | 900,000 | 95.958 | 300,000 | 0.049 | 600,000 | 0.050 |
| 08/05/2026 | 0.057 | 22.320 | 1,205,000 | 96.263 | 615,000 | 0.059 | 590,000 | 0.059 |
| 07/05/2026 | 0.062 | 22.940 | 50,000 | 96.364 | 50,000 | 0.063 | ||
| 06/05/2026 | 0.054 | 22.060 | 540,000 | 94.935 | 270,000 | 0.054 | 270,000 | 0.054 |
| 05/05/2026 | 0.058 | 22.300 | 0 | 96.526 | ||||
| 04/05/2026 | 0.060 | 22.680 | 160,000 | 95.709 | 80,000 | 0.060 | 80,000 | 0.055 |
| 30/04/2026 | 0.064 | 23.140 | 0 | 95.251 | ||||
| 29/04/2026 | 0.059 | 22.220 | 0 | 96.442 | ||||
| 28/04/2026 | 0.059 | 22.380 | 0 | 95.351 | ||||
| 27/04/2026 | 0.057 | 22.160 | 10,000 | 94.846 | 10,000 | 0.057 | ||
| 24/04/2026 | 0.063 | 22.760 | 25,000 | 95.375 | 25,000 | 0.057 | ||
| 23/04/2026 | 0.059 | 22.140 | 115,000 | 95.640 | 115,000 | 0.059 | ||
| 22/04/2026 | 0.079 | 24.500 | 0 | 96.346 | ||||
| 21/04/2026 | 0.082 | 24.820 | 0 | 96.386 | ||||
| 20/04/2026 | 0.082 | 24.760 | 340,000 | 96.510 | 160,000 | 0.083 | 180,000 | 0.084 |
| 17/04/2026 | 0.087 | 25.260 | 2,995,000 | 96.304 | 1,510,000 | 0.089 | 1,485,000 | 0.090 |
| 16/04/2026 | 0.085 | 24.920 | 225,000 | 96.717 | 100,000 | 0.086 | 125,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |