24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.092 | 25.320 | 13,957,500 | 96.059 | 6,985,000 | 0.080 | 6,875,000 | 0.079 |
| 31/03/2026 | 0.073 | 22.640 | 6,715,000 | 98.499 | 3,337,500 | 0.081 | 3,277,500 | 0.081 |
| 30/03/2026 | 0.087 | 24.280 | 2,150,000 | 98.316 | 1,020,000 | 0.084 | 1,130,000 | 0.085 |
| 27/03/2026 | 0.083 | 23.980 | 2,960,000 | 96.895 | 1,455,000 | 0.069 | 1,455,000 | 0.069 |
| 26/03/2026 | 0.066 | 21.720 | 50,000 | 97.809 | 50,000 | 0.072 | ||
| 25/03/2026 | 0.071 | 22.340 | 250,000 | 97.666 | 100,000 | 0.071 | 150,000 | 0.073 |
| 24/03/2026 | 0.071 | 22.380 | 300,000 | 97.206 | 300,000 | 0.068 | ||
| 23/03/2026 | 0.065 | 21.440 | 250,000 | 98.041 | 200,000 | 0.066 | ||
| 20/03/2026 | 0.071 | 22.100 | 8,950,000 | 98.014 | 4,250,000 | 0.078 | 4,700,000 | 0.078 |
| 19/03/2026 | 0.076 | 22.740 | 13,685,000 | 97.650 | 6,825,000 | 0.077 | 6,860,000 | 0.077 |
| 18/03/2026 | 0.084 | 23.440 | 22,370,000 | 98.760 | 11,187,500 | 0.082 | 11,082,500 | 0.082 |
| 17/03/2026 | 0.073 | 22.800 | 13,867,500 | 94.985 | 6,872,500 | 0.078 | 6,937,500 | 0.078 |
| 16/03/2026 | 0.071 | 21.960 | 7,302,500 | 98.049 | 3,602,500 | 0.065 | 3,600,000 | 0.064 |
| 13/03/2026 | 0.064 | 20.860 | 4,800,000 | 98.725 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 12/03/2026 | 0.065 | 21.240 | 8,200,000 | 97.147 | 4,100,000 | 0.069 | 4,100,000 | 0.069 |
| 11/03/2026 | 0.072 | 21.900 | 3,232,500 | 98.163 | 1,625,000 | 0.070 | 1,607,500 | 0.070 |
| 10/03/2026 | 0.072 | 21.860 | 14,920,000 | 98.117 | 7,500,000 | 0.070 | 7,420,000 | 0.069 |
| 09/03/2026 | 0.061 | 20.440 | 13,950,000 | 98.090 | 6,912,500 | 0.059 | 7,037,500 | 0.059 |
| 06/03/2026 | 0.071 | 21.600 | 15,310,000 | 98.174 | 7,785,000 | 0.068 | 7,195,000 | 0.067 |
| 05/03/2026 | 0.056 | 19.740 | 7,650,000 | 97.552 | 3,897,500 | 0.057 | 3,752,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |