24000 美團中銀六乙購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.031 | 82.700 | 6,595,000 | 48.456 | 6,240,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 85.700 | 780,000 | 48.494 | 345,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 87.600 | 2,680,000 | 48.249 | 1,685,000 | 0.042 | 430,000 | 0.040 |
| 12/05/2026 | 0.037 | 84.150 | 2,880,000 | 49.082 | 350,000 | 0.040 | 2,470,000 | 0.037 |
| 11/05/2026 | 0.038 | 84.350 | 1,080,000 | 49.135 | 125,000 | 0.035 | 750,000 | 0.034 |
| 08/05/2026 | 0.039 | 84.050 | 1,185,000 | 49.425 | 690,000 | 0.038 | ||
| 07/05/2026 | 0.039 | 84.250 | 2,845,000 | 49.133 | 805,000 | 0.040 | 670,000 | 0.039 |
| 06/05/2026 | 0.035 | 82.500 | 4,850,000 | 49.229 | 1,830,000 | 0.038 | 2,530,000 | 0.037 |
| 05/05/2026 | 0.038 | 83.550 | 4,940,000 | 49.252 | 715,000 | 0.037 | 3,370,000 | 0.037 |
| 04/05/2026 | 0.042 | 84.450 | 1,240,000 | 49.651 | 20,000 | 0.048 | 1,220,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 2,850,000 | 50.004 | 2,850,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 83.150 | 435,000 | 49.659 | 415,000 | 0.040 | ||
| 28/04/2026 | 0.035 | 80.300 | 410,000 | 50.429 | 410,000 | 0.035 | ||
| 27/04/2026 | 0.039 | 81.850 | 7,795,000 | 50.311 | 2,660,000 | 0.037 | 4,935,000 | 0.036 |
| 24/04/2026 | 0.041 | 82.450 | 50,000 | 50.115 | ||||
| 23/04/2026 | 0.042 | 83.100 | 50,000 | 49.740 | ||||
| 22/04/2026 | 0.046 | 84.250 | 220,000 | 49.834 | 220,000 | 0.047 | ||
| 21/04/2026 | 0.055 | 86.450 | 235,000 | 50.351 | 230,000 | 0.054 | ||
| 20/04/2026 | 0.051 | 85.150 | 1,575,000 | 50.334 | 155,000 | 0.051 | 1,420,000 | 0.052 |
| 17/04/2026 | 0.055 | 86.500 | 175,000 | 49.895 | 30,000 | 0.055 | 145,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |