23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.117 | 76.270 | 20,000 | 49.611 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 76.420 | 70,000 | 49.704 | 70,000 | 0.120 | ||
| 12/05/2026 | 0.121 | 76.820 | 160,000 | 49.493 | 150,000 | 0.120 | 10,000 | 0.121 |
| 11/05/2026 | 0.126 | 77.420 | 160,000 | 49.507 | 80,000 | 0.126 | 80,000 | 0.122 |
| 08/05/2026 | 0.127 | 77.170 | 150,000 | 49.792 | 150,000 | 0.127 | ||
| 07/05/2026 | 0.131 | 77.870 | 810,000 | 49.407 | 470,000 | 0.130 | 340,000 | 0.129 |
| 06/05/2026 | 0.129 | 77.720 | 130,000 | 49.113 | 130,000 | 0.127 | ||
| 05/05/2026 | 0.127 | 77.120 | 1,290,000 | 49.589 | 640,000 | 0.130 | 650,000 | 0.131 |
| 04/05/2026 | 0.155 | 80.320 | 1,800,000 | 50.058 | 890,000 | 0.157 | 900,000 | 0.157 |
| 30/04/2026 | 0.155 | 80.070 | 1,700,000 | 50.032 | 850,000 | 0.163 | 850,000 | 0.163 |
| 29/04/2026 | 0.171 | 82.120 | 3,400,000 | 49.639 | 1,700,000 | 0.170 | 1,700,000 | 0.170 |
| 28/04/2026 | 0.160 | 80.420 | 680,000 | 50.234 | 340,000 | 0.167 | 340,000 | 0.167 |
| 27/04/2026 | 0.177 | 82.170 | 960,000 | 50.492 | 480,000 | 0.178 | 480,000 | 0.177 |
| 24/04/2026 | 0.180 | 82.370 | 980,000 | 50.399 | 490,000 | 0.177 | 490,000 | 0.177 |
| 23/04/2026 | 0.185 | 83.070 | 1,700,000 | 50.048 | 850,000 | 0.185 | 850,000 | 0.185 |
| 22/04/2026 | 0.195 | 83.720 | 3,500,000 | 50.688 | 1,750,000 | 0.196 | 1,750,000 | 0.196 |
| 21/04/2026 | 0.205 | 85.020 | 1,080,000 | 50.272 | 540,000 | 0.204 | 540,000 | 0.203 |
| 20/04/2026 | 0.202 | 84.570 | 1,960,000 | 50.396 | 990,000 | 0.204 | 970,000 | 0.204 |
| 17/04/2026 | 0.197 | 84.020 | 3,440,000 | 50.111 | 1,720,000 | 0.190 | 1,720,000 | 0.190 |
| 16/04/2026 | 0.190 | 83.070 | 1,250,000 | 50.331 | 630,000 | 0.193 | 620,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |