23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.167 | 93.600 | 7,770,000 | 41.068 | 3,730,000 | 0.174 | 3,730,000 | 0.174 |
| 24/08/2026 | 0.178 | 92.800 | 2,725,000 | 41.953 | 1,300,000 | 0.181 | 1,395,000 | 0.182 |
| 21/08/2026 | 0.177 | 93.150 | 5,670,000 | 41.984 | 2,810,000 | 0.181 | 2,810,000 | 0.181 |
| 20/08/2026 | 0.189 | 91.800 | 2,910,000 | 42.192 | 1,400,000 | 0.188 | 1,400,000 | 0.188 |
| 19/08/2026 | 0.206 | 89.400 | 550,000 | 41.543 | 275,000 | 0.209 | 275,000 | 0.214 |
| 18/08/2026 | 0.202 | 90.000 | 375,000 | 41.617 | 200,000 | 0.204 | 170,000 | 0.201 |
| 17/08/2026 | 0.205 | 90.050 | 1,050,000 | 42.191 | 525,000 | 0.208 | 525,000 | 0.209 |
| 14/08/2026 | 0.223 | 88.250 | 1,390,000 | 42.382 | 695,000 | 0.231 | 695,000 | 0.232 |
| 13/08/2026 | 0.224 | 88.400 | 1,660,000 | 42.744 | 785,000 | 0.219 | 785,000 | 0.217 |
| 12/08/2026 | 0.220 | 89.600 | 2,915,000 | 43.888 | 1,455,000 | 0.218 | 1,460,000 | 0.219 |
| 11/08/2026 | 0.217 | 89.700 | 4,980,000 | 43.396 | 2,085,000 | 0.207 | 2,130,000 | 0.202 |
| 10/08/2026 | 0.199 | 92.300 | 7,480,000 | 43.884 | 3,740,000 | 0.205 | 3,740,000 | 0.206 |
| 07/08/2026 | 0.218 | 90.150 | 4,580,000 | 43.932 | 2,235,000 | 0.223 | 2,265,000 | 0.223 |
| 06/08/2026 | 0.221 | 89.850 | 3,740,000 | 43.933 | 1,870,000 | 0.208 | 1,845,000 | 0.205 |
| 05/08/2026 | 0.194 | 93.800 | 0 | 44.604 | ||||
| 04/08/2026 | 0.196 | 93.450 | 50,000 | 44.415 | 50,000 | 0.196 | ||
| 03/08/2026 | 0.183 | 94.900 | 45,000 | 43.859 | 45,000 | 0.183 | ||
| 31/07/2026 | 0.191 | 94.150 | 95,000 | 44.068 | 95,000 | 0.193 | ||
| 30/07/2026 | 0.187 | 94.800 | 175,000 | 44.101 | 175,000 | 0.189 | ||
| 29/07/2026 | 0.198 | 93.600 | 250,000 | 44.434 | 250,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |