23988 匯豐星展六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 139.400 | 0 | 20.570 | ||||
| 14/05/2026 | 0.010 | 140.500 | 280,000 | 19.070 | ||||
| 13/05/2026 | 0.018 | 140.317 | 0 | 19.575 | ||||
| 12/05/2026 | 0.018 | 137.817 | 0 | 23.668 | ||||
| 11/05/2026 | 0.037 | 140.417 | 0 | 21.802 | ||||
| 08/05/2026 | 0.037 | 137.917 | 0 | 24.622 | ||||
| 07/05/2026 | 0.099 | 142.317 | 120,000 | 22.658 | ||||
| 06/05/2026 | 0.140 | 139.717 | 76,000 | 32.130 | ||||
| 05/05/2026 | 0.065 | 135.217 | 156,000 | 32.002 | ||||
| 04/05/2026 | 0.204 | 142.617 | 512,000 | 29.213 | 140,000 | 0.204 | 372,000 | 0.221 |
| 30/04/2026 | 0.151 | 139.417 | 0 | 29.652 | ||||
| 29/04/2026 | 0.186 | 140.217 | 8,000 | 30.255 | 8,000 | 0.179 | ||
| 28/04/2026 | 0.188 | 139.817 | 52,000 | 30.694 | 52,000 | 0.174 | ||
| 27/04/2026 | 0.189 | 139.417 | 0 | 31.046 | ||||
| 24/04/2026 | 0.207 | 139.217 | 8,000 | 31.221 | 8,000 | 0.207 | ||
| 23/04/2026 | 0.246 | 140.317 | 104,000 | 31.218 | 104,000 | 0.265 | ||
| 22/04/2026 | 0.325 | 143.217 | 0 | 29.453 | ||||
| 21/04/2026 | 0.325 | 142.917 | 0 | 29.721 | ||||
| 20/04/2026 | 0.280 | 141.417 | 12,000 | 29.788 | 12,000 | 0.280 | ||
| 17/04/2026 | 0.280 | 140.717 | 0 | 29.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |