23983 太科麥銀六七購Ａ (认购证)
按盘价 
1.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.500 | 172.300 | 0 | 107.671 | ||||
| 13/05/2026 | 1.630 | 182.300 | 0 | |||||
| 12/05/2026 | 1.520 | 176.200 | 0 | 79.307 | ||||
| 11/05/2026 | 1.450 | 172.270 | 0 | |||||
| 08/05/2026 | 1.430 | 167.770 | 0 | 109.458 | ||||
| 07/05/2026 | 1.530 | 176.070 | 0 | 50.952 | ||||
| 06/05/2026 | 1.460 | 172.470 | 0 | 58.281 | ||||
| 05/05/2026 | 1.320 | 162.170 | 0 | 103.253 | ||||
| 04/05/2026 | 1.320 | 163.970 | 0 | 84.669 | ||||
| 30/04/2026 | 1.320 | 161.970 | 0 | 100.760 | ||||
| 29/04/2026 | 1.340 | 163.370 | 0 | 97.504 | ||||
| 28/04/2026 | 1.410 | 168.670 | 5,000 | 81.127 | 5,000 | 1.380 | ||
| 27/04/2026 | 1.320 | 164.670 | 0 | 70.492 | ||||
| 24/04/2026 | 1.320 | 164.070 | 0 | 76.907 | ||||
| 23/04/2026 | 1.130 | 153.370 | 0 | 81.168 | ||||
| 22/04/2026 | 1.130 | 151.070 | 10,000 | 96.912 | 5,000 | 1.200 | 5,000 | 1.250 |
| 21/04/2026 | 1.010 | 146.970 | 0 | 78.428 | ||||
| 20/04/2026 | 0.840 | 137.470 | 0 | 76.813 | ||||
| 17/04/2026 | 0.840 | 136.970 | 0 | 78.226 | ||||
| 16/04/2026 | 0.740 | 131.670 | 60,000 | 74.263 | 30,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |