23983 太科麥銀六七購Ａ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 102.800 | 1,365,000 | 83.498 | 680,000 | 0.370 | 685,000 | 0.372 |
| 31/03/2026 | 0.325 | 99.300 | 780,000 | 83.379 | 390,000 | 0.350 | 390,000 | 0.352 |
| 30/03/2026 | 0.370 | 103.000 | 1,140,000 | 83.271 | 570,000 | 0.362 | 570,000 | 0.360 |
| 27/03/2026 | 0.420 | 106.300 | 1,200,000 | 84.159 | 550,000 | 0.415 | 550,000 | 0.413 |
| 26/03/2026 | 0.435 | 107.200 | 2,620,000 | 84.568 | 1,310,000 | 0.427 | 1,310,000 | 0.428 |
| 25/03/2026 | 0.455 | 109.500 | 1,760,000 | 81.785 | 910,000 | 0.452 | 850,000 | 0.452 |
| 24/03/2026 | 0.385 | 104.300 | 820,000 | 80.510 | 380,000 | 0.379 | 440,000 | 0.378 |
| 23/03/2026 | 0.375 | 102.600 | 2,200,000 | 82.677 | 1,100,000 | 0.374 | 1,100,000 | 0.373 |
| 20/03/2026 | 0.415 | 105.200 | 1,760,000 | 83.340 | 880,000 | 0.434 | 880,000 | 0.434 |
| 19/03/2026 | 0.445 | 107.300 | 540,000 | 83.697 | 270,000 | 0.448 | 270,000 | 0.447 |
| 18/03/2026 | 0.465 | 109.000 | 300,000 | 82.811 | 150,000 | 0.440 | 150,000 | 0.433 |
| 17/03/2026 | 0.405 | 103.800 | 460,000 | 83.887 | 230,000 | 0.416 | 230,000 | 0.413 |
| 16/03/2026 | 0.450 | 107.500 | 1,010,000 | 83.079 | 505,000 | 0.438 | 505,000 | 0.436 |
| 13/03/2026 | 0.465 | 108.200 | 880,000 | 83.286 | 440,000 | 0.454 | 440,000 | 0.454 |
| 12/03/2026 | 0.490 | 109.300 | 890,000 | 85.271 | 445,000 | 0.476 | 445,000 | 0.476 |
| 11/03/2026 | 0.500 | 110.600 | 140,000 | 83.270 | 70,000 | 0.500 | 70,000 | 0.490 |
| 10/03/2026 | 0.520 | 112.000 | 310,000 | 83.033 | 155,000 | 0.499 | 155,000 | 0.491 |
| 09/03/2026 | 0.460 | 107.400 | 860,000 | 82.928 | 430,000 | 0.411 | 430,000 | 0.409 |
| 06/03/2026 | 0.500 | 111.100 | 210,000 | 79.923 | 105,000 | 0.495 | 105,000 | 0.490 |
| 05/03/2026 | 0.530 | 112.400 | 0 | 82.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |