23973 小米瑞銀六五購Ｄ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01432.020063.502
31/03/20260.01431.760063.925
30/03/20260.01432.380061.016
27/03/20260.01433.000057.208
26/03/20260.01532.440059.491
25/03/20260.01532.520058.715
24/03/20260.01532.680057.650
23/03/20260.01832.060061.483
20/03/20260.01833.200056.013
19/03/20260.02936.320050.067
18/03/20260.02335.140051.166
17/03/20260.02335.360050.041
16/03/20260.02335.200050.221
13/03/20260.01933.320053.421
12/03/20260.01933.300053.126
11/03/20260.01933.340052.637
10/03/20260.02333.620053.381
09/03/20260.02333.680052.831
06/03/20260.02333.420052.681
05/03/20260.01832.2001,200,00053.730600,0000.020600,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。