23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 8.410 | 54,000 | 23.976 | 4,000 | 0.165 | 50,000 | 0.135 |
| 31/03/2026 | 0.133 | 8.390 | 225,000 | 24.554 | 60,000 | 0.124 | 165,000 | 0.130 |
| 30/03/2026 | 0.104 | 8.240 | 600,000 | 30.724 | 300,000 | 0.097 | 300,000 | 0.104 |
| 27/03/2026 | 0.084 | 8.090 | 0 | 30.886 | ||||
| 26/03/2026 | 0.072 | 8.010 | 800,000 | 30.756 | 400,000 | 0.084 | 400,000 | 0.086 |
| 25/03/2026 | 0.087 | 8.080 | 600,000 | 30.913 | 300,000 | 0.083 | 300,000 | 0.081 |
| 24/03/2026 | 0.079 | 7.970 | 1,300,000 | 31.960 | 680,000 | 0.065 | 620,000 | 0.066 |
| 23/03/2026 | 0.062 | 7.790 | 2,640,000 | 32.982 | 1,320,000 | 0.057 | 1,320,000 | 0.058 |
| 20/03/2026 | 0.099 | 8.080 | 320,000 | 30.966 | 160,000 | 0.099 | 160,000 | 0.097 |
| 19/03/2026 | 0.099 | 8.090 | 320,000 | 30.496 | 160,000 | 0.093 | 160,000 | 0.090 |
| 18/03/2026 | 0.107 | 8.140 | 0 | 30.045 | ||||
| 17/03/2026 | 0.106 | 8.110 | 0 | 30.336 | ||||
| 16/03/2026 | 0.100 | 8.050 | 50,000 | 30.714 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.084 | 7.910 | 630,000 | 30.999 | 365,000 | 0.074 | 265,000 | 0.076 |
| 12/03/2026 | 0.088 | 7.920 | 100,000 | 31.049 | 100,000 | 0.088 | ||
| 11/03/2026 | 0.067 | 7.780 | 0 | 30.853 | ||||
| 10/03/2026 | 0.097 | 7.910 | 0 | 31.784 | ||||
| 09/03/2026 | 0.104 | 7.920 | 0 | 32.132 | ||||
| 06/03/2026 | 0.102 | 7.910 | 1,000,000 | 31.448 | 1,000,000 | 0.100 | ||
| 05/03/2026 | 0.094 | 7.850 | 1,800,000 | 31.514 | 400,000 | 0.093 | 1,400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |