23954 老鋪摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 650.500 | 0 | 102.373 | ||||
| 31/03/2026 | 0.014 | 625.500 | 0 | 108.202 | ||||
| 30/03/2026 | 0.014 | 617.500 | 0 | 108.866 | ||||
| 27/03/2026 | 0.014 | 617.000 | 0 | 104.074 | ||||
| 26/03/2026 | 0.014 | 618.500 | 0 | 102.137 | ||||
| 25/03/2026 | 0.014 | 647.000 | 0 | 92.781 | ||||
| 24/03/2026 | 0.014 | 648.500 | 0 | 91.093 | ||||
| 23/03/2026 | 0.014 | 558.500 | 0 | 115.312 | ||||
| 20/03/2026 | 0.014 | 611.000 | 0 | 96.311 | ||||
| 19/03/2026 | 0.014 | 638.000 | 0 | 88.123 | ||||
| 18/03/2026 | 0.014 | 673.000 | 0 | 78.447 | ||||
| 17/03/2026 | 0.013 | 655.000 | 0 | 80.510 | ||||
| 16/03/2026 | 0.013 | 647.000 | 50,000 | 81.519 | 50,000 | 0.013 | ||
| 13/03/2026 | 0.016 | 648.500 | 0 | 82.425 | ||||
| 12/03/2026 | 0.020 | 675.000 | 20,000 | 79.683 | 20,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 654.000 | 20,000 | 82.862 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.017 | 639.000 | 0 | 83.346 | ||||
| 09/03/2026 | 0.017 | 635.500 | 0 | 83.365 | ||||
| 06/03/2026 | 0.020 | 662.000 | 120,000 | 78.111 | 70,000 | 0.020 | 50,000 | 0.020 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 81.456 | 365,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |