23930 零跑信證六八購Ａ (认购证)
按盘价 
0.176 +0.019 (+12.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 51.250 | 255,000 | 79.359 | 10,000 | 0.145 | 245,000 | 0.147 |
| 31/03/2026 | 0.123 | 47.020 | 0 | 81.407 | ||||
| 30/03/2026 | 0.133 | 48.360 | 120,000 | 80.292 | 10,000 | 0.136 | 110,000 | 0.133 |
| 27/03/2026 | 0.140 | 48.920 | 340,000 | 80.208 | 235,000 | 0.130 | 100,000 | 0.138 |
| 26/03/2026 | 0.120 | 46.440 | 20,000 | 80.936 | 20,000 | 0.123 | ||
| 25/03/2026 | 0.114 | 45.780 | 15,000 | 80.536 | 15,000 | 0.114 | ||
| 24/03/2026 | 0.114 | 45.820 | 0 | 80.084 | ||||
| 23/03/2026 | 0.109 | 45.020 | 315,000 | 80.551 | 165,000 | 0.108 | 150,000 | 0.110 |
| 20/03/2026 | 0.100 | 43.840 | 0 | 80.031 | ||||
| 19/03/2026 | 0.100 | 43.580 | 0 | 80.690 | ||||
| 18/03/2026 | 0.108 | 44.340 | 120,000 | 81.261 | 40,000 | 0.104 | 80,000 | 0.111 |
| 17/03/2026 | 0.118 | 45.420 | 2,050,000 | 81.397 | 2,000,000 | 0.120 | 20,000 | 0.133 |
| 16/03/2026 | 0.111 | 44.560 | 2,175,000 | 81.258 | 120,000 | 0.106 | 2,030,000 | 0.110 |
| 13/03/2026 | 0.109 | 44.160 | 120,000 | 81.077 | 100,000 | 0.109 | ||
| 12/03/2026 | 0.100 | 43.180 | 120,000 | 80.358 | ||||
| 11/03/2026 | 0.098 | 42.800 | 40,000 | 80.549 | 40,000 | 0.090 | ||
| 10/03/2026 | 0.086 | 41.000 | 40,000 | 80.939 | 40,000 | 0.086 | ||
| 09/03/2026 | 0.086 | 40.940 | 30,600,000 | 80.906 | 15,300,000 | 0.080 | 15,300,000 | 0.079 |
| 06/03/2026 | 0.085 | 40.740 | 121,860,000 | 80.413 | 60,880,000 | 0.081 | 60,980,000 | 0.080 |
| 05/03/2026 | 0.073 | 38.460 | 74,580,000 | 82.033 | 37,280,000 | 0.077 | 37,300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |