23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.053 | 8.780 | 0 | 21.470 | ||||
| 14/05/2026 | 0.053 | 8.870 | 2,141,000 | 12.333 | 1,161,000 | 0.075 | 965,000 | 0.063 |
| 13/05/2026 | 0.068 | 8.870 | 947,000 | 14.353 | 500,000 | 0.086 | 39,000 | 0.097 |
| 12/05/2026 | 0.092 | 8.900 | 305,000 | 15.104 | 160,000 | 0.104 | 43,000 | 0.127 |
| 11/05/2026 | 0.067 | 8.840 | 559,000 | 14.917 | 103,000 | 0.052 | ||
| 08/05/2026 | 0.062 | 8.760 | 200,000 | 16.982 | 75,000 | 0.060 | ||
| 07/05/2026 | 0.126 | 8.880 | 5,000 | 18.289 | ||||
| 06/05/2026 | 0.148 | 8.930 | 580,000 | 16.947 | 552,000 | 0.088 | ||
| 05/05/2026 | 0.084 | 8.780 | 140,000 | 17.381 | 50,000 | 0.073 | ||
| 04/05/2026 | 0.124 | 8.840 | 45,000 | 18.783 | 45,000 | 0.148 | ||
| 30/04/2026 | 0.119 | 8.780 | 500,000 | 19.339 | 121,000 | 0.137 | ||
| 29/04/2026 | 0.200 | 8.990 | 3,674,000 | 15.594 | 1,966,000 | 0.186 | 1,708,000 | 0.171 |
| 28/04/2026 | 0.170 | 8.890 | 6,285,000 | 18.371 | 3,018,000 | 0.149 | 3,009,000 | 0.142 |
| 27/04/2026 | 0.196 | 8.900 | 2,798,000 | 20.236 | 577,000 | 0.200 | 2,110,000 | 0.206 |
| 24/04/2026 | 0.242 | 8.950 | 107,000 | 20.908 | 15,000 | 0.222 | 82,000 | 0.217 |
| 23/04/2026 | 0.176 | 8.830 | 135,000 | 20.174 | 80,000 | 0.175 | 45,000 | 0.154 |
| 22/04/2026 | 0.161 | 8.770 | 246,000 | 21.045 | 33,000 | 0.194 | 73,000 | 0.175 |
| 21/04/2026 | 0.243 | 8.960 | 275,000 | 19.321 | 137,000 | 0.214 | 98,000 | 0.220 |
| 20/04/2026 | 0.206 | 8.880 | 5,854,000 | 19.645 | 2,768,000 | 0.164 | 2,748,000 | 0.161 |
| 17/04/2026 | 0.139 | 8.680 | 4,390,000 | 20.767 | 2,102,000 | 0.128 | 2,220,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |