23905 石藥麥銀六九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.050 | 9.525 | 7,100,000 | 59.162 | 3,550,000 | 0.061 | 3,550,000 | 0.061 |
| 25/08/2026 | 0.046 | 9.410 | 17,790,000 | 59.260 | 8,890,000 | 0.041 | 8,890,000 | 0.041 |
| 24/08/2026 | 0.047 | 9.395 | 4,870,000 | 59.361 | 2,380,000 | 0.047 | 2,490,000 | 0.047 |
| 21/08/2026 | 0.044 | 9.190 | 860,000 | 60.562 | 860,000 | 0.038 | ||
| 20/08/2026 | 0.059 | 9.520 | 1,000,000 | 58.966 | ||||
| 19/08/2026 | 0.025 | 8.685 | 0 | 59.044 | ||||
| 18/08/2026 | 0.027 | 8.800 | 0 | 57.245 | ||||
| 17/08/2026 | 0.028 | 8.755 | 0 | 58.221 | ||||
| 14/08/2026 | 0.031 | 8.690 | 0 | 59.597 | ||||
| 13/08/2026 | 0.036 | 8.850 | 60,000 | 58.482 | ||||
| 12/08/2026 | 0.031 | 8.675 | 0 | 58.660 | ||||
| 11/08/2026 | 0.035 | 8.700 | 0 | 59.918 | ||||
| 10/08/2026 | 0.035 | 8.625 | 0 | 60.913 | ||||
| 07/08/2026 | 0.035 | 8.690 | 80,000 | 57.814 | ||||
| 06/08/2026 | 0.034 | 8.500 | 80,000 | 60.602 | ||||
| 05/08/2026 | 0.033 | 8.375 | 0 | 62.008 | ||||
| 04/08/2026 | 0.038 | 8.485 | 0 | 62.076 | ||||
| 03/08/2026 | 0.038 | 8.465 | 0 | 61.938 | ||||
| 31/07/2026 | 0.043 | 8.580 | 20,000 | 60.644 | ||||
| 30/07/2026 | 0.044 | 8.550 | 0 | 61.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |