23894 友邦法巴六乙購Ａ
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.180 | 87.500 | 550,000 | 37.741 | 200,000 | 0.182 | 100,000 | 0.180 |
| 31/03/2026 | 0.154 | 84.850 | 150,000 | 37.549 | 140,000 | 0.151 | ||
| 30/03/2026 | 0.160 | 84.950 | 0 | 38.374 | ||||
| 27/03/2026 | 0.168 | 85.650 | 0 | 38.398 | ||||
| 26/03/2026 | 0.181 | 87.000 | 150,000 | 38.315 | 150,000 | 0.180 | ||
| 25/03/2026 | 0.176 | 86.800 | 0 | 37.720 | ||||
| 24/03/2026 | 0.158 | 85.100 | 560,000 | 37.245 | 280,000 | 0.142 | 180,000 | 0.142 |
| 23/03/2026 | 0.117 | 79.350 | 540,000 | 38.581 | 320,000 | 0.122 | 220,000 | 0.120 |
| 20/03/2026 | 0.155 | 86.050 | 810,000 | 34.912 | 560,000 | 0.162 | 230,000 | 0.166 |
| 19/03/2026 | 0.132 | 82.800 | 220,000 | 35.687 | 50,000 | 0.132 | 110,000 | 0.130 |
| 18/03/2026 | 0.148 | 84.550 | 60,000 | 35.739 | 60,000 | 0.149 | ||
| 17/03/2026 | 0.141 | 83.000 | 1,610,000 | 36.836 | 660,000 | 0.148 | 950,000 | 0.145 |
| 16/03/2026 | 0.143 | 83.400 | 8,180,000 | 36.501 | 3,690,000 | 0.137 | 3,760,000 | 0.135 |
| 13/03/2026 | 0.132 | 81.800 | 57,510,000 | 36.772 | 28,510,000 | 0.142 | 28,560,000 | 0.142 |
| 12/03/2026 | 0.153 | 84.350 | 3,910,000 | 36.486 | 1,950,000 | 0.152 | 1,960,000 | 0.152 |
| 11/03/2026 | 0.169 | 86.450 | 1,100,000 | 35.792 | 700,000 | 0.174 | 400,000 | 0.168 |
| 10/03/2026 | 0.159 | 85.650 | 31,520,000 | 35.189 | 15,370,000 | 0.149 | 15,890,000 | 0.149 |
| 09/03/2026 | 0.133 | 81.800 | 46,160,000 | 36.552 | 22,990,000 | 0.131 | 23,050,000 | 0.130 |
| 06/03/2026 | 0.166 | 85.600 | 960,000 | 36.173 | 430,000 | 0.169 | 480,000 | 0.160 |
| 05/03/2026 | 0.158 | 85.100 | 120,000 | 35.552 | 120,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |