23884 小鵬匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 61.300 | 0 | 112.989 | ||||
| 14/05/2026 | 0.010 | 62.250 | 0 | 106.048 | ||||
| 13/05/2026 | 0.010 | 62.400 | 0 | 102.633 | ||||
| 12/05/2026 | 0.010 | 62.600 | 0 | 99.298 | ||||
| 11/05/2026 | 0.010 | 62.500 | 0 | 97.253 | ||||
| 08/05/2026 | 0.010 | 61.300 | 0 | 95.023 | ||||
| 07/05/2026 | 0.010 | 62.250 | 0 | 89.914 | ||||
| 06/05/2026 | 0.010 | 60.250 | 0 | 94.758 | ||||
| 05/05/2026 | 0.010 | 62.750 | 0 | 84.912 | ||||
| 04/05/2026 | 0.010 | 62.550 | 0 | 83.996 | ||||
| 30/04/2026 | 0.010 | 61.000 | 0 | 83.111 | ||||
| 29/04/2026 | 0.010 | 62.500 | 0 | 77.464 | ||||
| 28/04/2026 | 0.010 | 61.600 | 0 | 78.879 | ||||
| 27/04/2026 | 0.010 | 64.200 | 0 | 70.485 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 67.616 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 72.265 | ||||
| 22/04/2026 | 0.014 | 66.350 | 0 | 65.654 | ||||
| 21/04/2026 | 0.016 | 68.300 | 1,495,000 | 61.976 | 1,130,000 | 0.016 | 365,000 | 0.016 |
| 20/04/2026 | 0.021 | 69.400 | 3,385,000 | 63.173 | 1,660,000 | 0.022 | 1,660,000 | 0.022 |
| 17/04/2026 | 0.022 | 69.700 | 5,565,000 | 61.077 | 2,325,000 | 0.022 | 3,130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |