23853 江銅匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 112.241 | ||||||
| 01/04/2026 | 0 | 99.915 | ||||||
| 31/03/2026 | 0 | 108.194 | ||||||
| 30/03/2026 | 0 | 94.477 | ||||||
| 27/03/2026 | 0 | 83.774 | ||||||
| 26/03/2026 | 0 | 78.149 | ||||||
| 25/03/2026 | 0 | 71.924 | ||||||
| 24/03/2026 | 0 | 79.760 | ||||||
| 23/03/2026 | 0 | 88.629 | ||||||
| 20/03/2026 | 0 | 72.523 | ||||||
| 19/03/2026 | 0 | 70.324 | ||||||
| 18/03/2026 | 0 | 61.190 | ||||||
| 17/03/2026 | 0 | 63.542 | 10,000 | 0.019 | ||||
| 16/03/2026 | 0 | 59.524 | 920,000 | 0.013 | 300,000 | 0.017 | ||
| 13/03/2026 | 0 | 58.241 | 2,000,000 | 0.050 | 760,000 | 0.043 | ||
| 12/03/2026 | 0 | 58.717 | 700,000 | 0.044 | 2,750,000 | 0.046 | ||
| 11/03/2026 | 0 | 61.135 | 5,810,000 | 0.055 | 6,060,000 | 0.055 | ||
| 10/03/2026 | 0 | 61.323 | 100,000 | 0.063 | 370,000 | 0.059 | ||
| 09/03/2026 | 0 | 62.107 | 290,000 | 0.048 | 10,000 | 0.046 | ||
| 06/03/2026 | 0 | 61.206 | 8,180,000 | 0.076 | 8,040,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |