23847 小米匯豐六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.0200192.021
31/03/20260.01031.7600186.341
30/03/20260.01032.3800175.293
27/03/20260.01033.0000155.255
26/03/20260.01032.4400154.200
25/03/20260.01032.5200149.612
24/03/20260.01032.6800144.899
23/03/20260.01032.0600144.848
20/03/20260.01033.2000129.585
19/03/20260.01036.3200112.109
18/03/20260.01035.1400115.284
17/03/20260.01035.3600112.127
16/03/20260.01035.2000110.809
13/03/20260.01033.3200113.431
12/03/20260.01033.3000111.724
11/03/20260.01033.3400109.838
10/03/20260.01033.6200107.004
09/03/20260.01033.6800105.206
06/03/20260.01033.4200101.986
05/03/20260.01032.2000105.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。