23821 建行國君六六購Ａ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.240 | 8.410 | 0 | 25.894 | ||||
| 31/03/2026 | 0.233 | 8.390 | 209,000 | 25.750 | 100,000 | 0.207 | 109,000 | 0.213 |
| 30/03/2026 | 0.187 | 8.240 | 0 | 30.629 | ||||
| 27/03/2026 | 0.157 | 8.090 | 0 | 30.770 | ||||
| 26/03/2026 | 0.137 | 8.010 | 0 | 30.454 | ||||
| 25/03/2026 | 0.150 | 8.080 | 0 | 30.029 | ||||
| 24/03/2026 | 0.131 | 7.970 | 0 | 30.298 | ||||
| 23/03/2026 | 0.104 | 7.790 | 0 | 30.869 | ||||
| 20/03/2026 | 0.178 | 8.080 | 0 | 31.376 | ||||
| 19/03/2026 | 0.180 | 8.090 | 0 | 31.160 | ||||
| 18/03/2026 | 0.194 | 8.140 | 0 | 31.052 | ||||
| 17/03/2026 | 0.184 | 8.110 | 0 | 30.728 | ||||
| 16/03/2026 | 0.170 | 8.050 | 0 | 30.660 | ||||
| 13/03/2026 | 0.145 | 7.910 | 0 | 30.789 | ||||
| 12/03/2026 | 0.145 | 7.920 | 0 | 30.450 | ||||
| 11/03/2026 | 0.117 | 7.780 | 0 | 30.336 | ||||
| 10/03/2026 | 0.147 | 7.910 | 0 | 30.430 | ||||
| 09/03/2026 | 0.147 | 7.920 | 0 | 30.098 | ||||
| 06/03/2026 | 0.151 | 7.910 | 0 | 30.155 | ||||
| 05/03/2026 | 0.143 | 7.850 | 45,000 | 30.422 | 45,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |