23820 匯豐國君六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010139.400084.827
14/05/20260.010140.500083.056
13/05/20260.010140.317081.738
12/05/20260.010137.817077.095
11/05/20260.010140.417078.215
08/05/20260.010137.917071.060
07/05/20260.010142.317074.079
06/05/20260.010139.717070.258
05/05/20260.010135.217064.646
04/05/20260.010142.617070.573
30/04/20260.010139.417063.539
29/04/20260.010140.217800,00063.328
28/04/20260.010139.817300,00062.107
27/04/20260.010139.417060.931
24/04/20260.010139.217058.462
23/04/20260.010140.317058.636
22/04/20260.010143.217060.197
21/04/20260.010142.917059.255
20/04/20260.010141.417057.448
17/04/20260.010140.717055.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。