23819 匯豐國君六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.019 | 139.400 | 0 | 23.620 | ||||
| 14/05/2026 | 0.019 | 140.500 | 0 | 21.929 | ||||
| 13/05/2026 | 0.021 | 140.317 | 24,000 | 20.322 | ||||
| 12/05/2026 | 0.017 | 137.817 | 0 | 23.374 | ||||
| 11/05/2026 | 0.035 | 140.417 | 792,000 | 21.452 | 792,000 | 0.025 | ||
| 08/05/2026 | 0.042 | 137.917 | 24,000 | 25.495 | 24,000 | 0.044 | ||
| 07/05/2026 | 0.094 | 142.317 | 740,000 | 22.154 | 560,000 | 0.083 | 180,000 | 0.097 |
| 06/05/2026 | 0.061 | 139.717 | 1,012,000 | 23.428 | 1,012,000 | 0.034 | ||
| 05/05/2026 | 0.035 | 135.217 | 476,000 | 27.047 | 88,000 | 0.115 | ||
| 04/05/2026 | 0.182 | 142.617 | 768,000 | 27.439 | 692,000 | 0.211 | ||
| 30/04/2026 | 0.138 | 139.417 | 912,000 | 28.519 | 300,000 | 0.137 | 612,000 | 0.145 |
| 29/04/2026 | 0.164 | 140.217 | 0 | 28.499 | ||||
| 28/04/2026 | 0.165 | 139.817 | 0 | 28.873 | ||||
| 27/04/2026 | 0.159 | 139.417 | 140,000 | 28.677 | 140,000 | 0.156 | ||
| 24/04/2026 | 0.182 | 139.217 | 1,880,000 | 29.376 | 872,000 | 0.182 | 1,008,000 | 0.183 |
| 23/04/2026 | 0.218 | 140.317 | 960,000 | 29.309 | 480,000 | 0.224 | 480,000 | 0.223 |
| 22/04/2026 | 0.310 | 143.217 | 0 | 28.551 | ||||
| 21/04/2026 | 0.320 | 142.917 | 56,000 | 29.423 | 56,000 | 0.316 | ||
| 20/04/2026 | 0.280 | 141.417 | 0 | 29.788 | ||||
| 17/04/2026 | 0.275 | 140.717 | 0 | 29.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |