23801 商湯匯豐六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 1.890 | 88,000 | 70.346 | 88,000 | 0.012 | ||
| 31/03/2026 | 0.014 | 1.840 | 21,000 | 75.414 | ||||
| 30/03/2026 | 0.013 | 1.860 | 277,000 | 72.265 | 277,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 1.860 | 0 | 73.451 | ||||
| 26/03/2026 | 0.016 | 1.850 | 200,000 | 73.539 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 1.880 | 1,000,000 | 73.554 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.023 | 1.910 | 300,000 | 74.022 | 300,000 | 0.022 | ||
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 77.757 | 20,000 | 0.025 | ||
| 20/03/2026 | 0.031 | 2.000 | 153,000 | 70.749 | 153,000 | 0.033 | ||
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 70.390 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 71.108 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 72.733 | 52,000 | 0.050 | ||
| 16/03/2026 | 0.048 | 2.060 | 0 | 73.129 | ||||
| 13/03/2026 | 0.048 | 2.040 | 647,000 | 73.026 | 258,000 | 0.044 | 373,000 | 0.041 |
| 12/03/2026 | 0.060 | 2.110 | 273,000 | 72.572 | 173,000 | 0.069 | ||
| 11/03/2026 | 0.094 | 2.300 | 112,000 | 69.701 | 58,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 2.350 | 150,000 | 70.837 | 100,000 | 0.108 | ||
| 09/03/2026 | 0.101 | 2.300 | 500,000 | 70.785 | 199,000 | 0.076 | 200,000 | 0.076 |
| 06/03/2026 | 0.093 | 2.250 | 11,000 | 70.785 | 11,000 | 0.100 | ||
| 05/03/2026 | 0.101 | 2.260 | 152,000 | 71.961 | 43,000 | 0.103 | 73,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |