23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 24.632 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 40,000 | 24.239 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 20.197 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 21.884 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 22.865 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 22.747 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 22.597 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 23.793 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 21.939 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 21.458 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 580,000 | 20.036 | ||||
| 10/08/2026 | 0.011 | 25,937.490 | 3,800,000 | 18.677 | 1,000,000 | 0.011 | ||
| 07/08/2026 | 0.010 | 25,668.030 | 200,000 | 19.197 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 4,590,000 | 19.747 | ||||
| 05/08/2026 | 0.015 | 25,915.820 | 5,190,000 | 19.381 | 1,000,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 25,852.920 | 6,120,000 | 19.554 | ||||
| 03/08/2026 | 0.019 | 26,009.400 | 5,600,000 | 19.755 | 1,000,000 | 0.020 | ||
| 31/07/2026 | 0.019 | 25,884.430 | 3,150,000 | 19.966 | 1,000,000 | 0.019 | ||
| 30/07/2026 | 0.021 | 25,858.880 | 4,030,000 | 20.522 | 1,000,000 | 0.022 | ||
| 29/07/2026 | 0.022 | 25,807.920 | 9,330,000 | 20.938 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |