23795 鐵塔信證七三購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 10.950 | 750,000 | 38.415 | 625,000 | 0.042 | 125,000 | 0.044 |
| 14/05/2026 | 0.048 | 11.160 | 0 | 38.641 | ||||
| 13/05/2026 | 0.048 | 11.210 | 0 | 38.243 | ||||
| 12/05/2026 | 0.048 | 11.220 | 0 | 38.194 | ||||
| 11/05/2026 | 0.047 | 11.120 | 0 | 38.552 | ||||
| 08/05/2026 | 0.047 | 11.080 | 0 | 38.610 | ||||
| 07/05/2026 | 0.047 | 11.020 | 500,000 | 38.934 | 500,000 | 0.048 | ||
| 06/05/2026 | 0.049 | 11.100 | 0 | 38.798 | ||||
| 05/05/2026 | 0.050 | 11.160 | 0 | 38.601 | ||||
| 04/05/2026 | 0.050 | 11.100 | 0 | 38.926 | ||||
| 30/04/2026 | 0.050 | 11.080 | 0 | 38.792 | ||||
| 29/04/2026 | 0.052 | 11.220 | 0 | 38.249 | ||||
| 28/04/2026 | 0.052 | 11.140 | 0 | 38.709 | ||||
| 27/04/2026 | 0.053 | 11.110 | 0 | 39.054 | ||||
| 24/04/2026 | 0.054 | 11.160 | 0 | 38.743 | ||||
| 23/04/2026 | 0.056 | 11.210 | 0 | 38.767 | ||||
| 22/04/2026 | 0.056 | 11.210 | 0 | 38.702 | ||||
| 21/04/2026 | 0.056 | 11.300 | 0 | 38.122 | ||||
| 20/04/2026 | 0.053 | 11.090 | 10,000 | 38.798 | 10,000 | 0.053 | ||
| 17/04/2026 | 0.053 | 11.030 | 12,500 | 38.997 | 12,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |