23794 騰訊信證六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.900095.988
13/05/20260.010457.300092.841
12/05/20260.010451.900092.856
11/05/20260.010459.100088.219
08/05/20260.010466.100080.729
07/05/20260.010472.100077.257
06/05/20260.010457.700080.677
05/05/20260.010466.900076.308
04/05/20260.010467.700074.803
30/04/20260.010462.500071.934
29/04/20260.010473.900067.549
28/04/20260.010468.500068.189
27/04/20260.010473.300065.903
24/04/20260.010488.100059.414
23/04/20260.010489.900058.220
22/04/20260.010498.700055.258
21/04/20260.010513.700050.881
20/04/20260.010517.200049.451
17/04/20260.010505.200050.715
16/04/20260.010511.700048.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。