23793 騰訊信證七三購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 454.900 | 5,245,000 | 36.655 | 1,850,000 | 0.025 | 3,235,000 | 0.025 |
| 13/05/2026 | 0.023 | 457.300 | 820,000 | 36.703 | 395,000 | 0.023 | ||
| 12/05/2026 | 0.023 | 451.900 | 2,760,000 | 37.580 | 665,000 | 0.023 | 1,880,000 | 0.024 |
| 11/05/2026 | 0.025 | 459.100 | 610,000 | 37.325 | 610,000 | 0.026 | ||
| 08/05/2026 | 0.027 | 466.100 | 100,000 | 36.923 | 100,000 | 0.027 | ||
| 07/05/2026 | 0.029 | 472.100 | 7,155,000 | 36.762 | 3,565,000 | 0.028 | 2,955,000 | 0.028 |
| 06/05/2026 | 0.024 | 457.700 | 2,435,000 | 36.763 | 385,000 | 0.025 | 1,800,000 | 0.024 |
| 05/05/2026 | 0.026 | 466.900 | 540,000 | 36.211 | 230,000 | 0.026 | 250,000 | 0.025 |
| 04/05/2026 | 0.027 | 467.700 | 985,000 | 36.463 | 275,000 | 0.027 | 710,000 | 0.028 |
| 30/04/2026 | 0.026 | 462.500 | 1,175,000 | 36.596 | 415,000 | 0.025 | 565,000 | 0.026 |
| 29/04/2026 | 0.028 | 473.900 | 730,000 | 35.613 | 440,000 | 0.028 | 230,000 | 0.026 |
| 28/04/2026 | 0.026 | 468.500 | 6,060,000 | 35.546 | 2,750,000 | 0.026 | 2,940,000 | 0.027 |
| 27/04/2026 | 0.029 | 473.300 | 1,910,000 | 36.009 | 1,910,000 | 0.029 | ||
| 24/04/2026 | 0.034 | 488.100 | 1,940,000 | 35.454 | 165,000 | 0.033 | 1,775,000 | 0.031 |
| 23/04/2026 | 0.034 | 489.900 | 610,000 | 35.111 | 155,000 | 0.034 | 455,000 | 0.034 |
| 22/04/2026 | 0.038 | 498.700 | 1,585,000 | 35.091 | 1,585,000 | 0.037 | ||
| 21/04/2026 | 0.044 | 513.700 | 3,110,000 | 34.700 | 315,000 | 0.045 | 1,340,000 | 0.044 |
| 20/04/2026 | 0.046 | 517.200 | 2,370,000 | 34.707 | 1,035,000 | 0.046 | 330,000 | 0.046 |
| 17/04/2026 | 0.040 | 505.200 | 505,000 | 34.532 | 505,000 | 0.040 | ||
| 16/04/2026 | 0.041 | 511.700 | 5,990,000 | 33.774 | 3,045,000 | 0.039 | 1,575,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |