23789 北水華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0101.540072.484
07/10/20260.0101.530072.719
06/10/20260.0101.510073.598
05/10/20260.0101.525072.250
02/10/20260.0101.520071.401
30/09/20260.0101.565067.929
29/09/20260.0101.555068.178
28/09/20260.0101.545068.427
25/09/20260.0101.550067.109
24/09/20260.0101.575065.337
23/09/20260.0101.585064.443
22/09/20260.0101.570064.970
21/09/20260.0101.580064.092
18/09/20260.0101.585062.920
17/09/20260.0101.560064.018
16/09/20260.0101.595061.792
15/09/20260.0101.570062.876
14/09/20260.0101.600060.972
11/09/20260.0101.665056.749
10/09/20260.0101.670056.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。